Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8562	0.8562	0.8475	0.8475	16,448	-0.01(-1.45%)
Apr 29, 2003	0.8562	0.8600	0.8562	0.8600	5,215	+0.01(+1.47%)
Apr 28, 2003	0.8562	0.8562	0.8475	0.8475	3,610	-0.01(-1.02%)
Apr 25, 2003	0.8562	0.8562	0.8562	0.8562	0	+0.00(+0.00%)
Apr 24, 2003	0.8325	0.8650	0.8325	0.8562	85,450	+0.02(+3.00%)
Apr 23, 2003	0.8226	0.8325	0.8176	0.8313	48,141	+0.00(+0.00%)
Apr 22, 2003	0.8263	0.8313	0.8176	0.8313	91,468	+0.01(+1.83%)
Apr 21, 2003	0.8101	0.8288	0.8101	0.8163	39,716	+0.02(+2.18%)
Apr 17, 2003	0.7989	0.8101	0.7927	0.7989	312,918	+0.00(+0.00%)
Apr 16, 2003	0.7927	0.7989	0.7790	0.7989	56,566	+0.01(+0.96%)
Apr 15, 2003	0.7927	0.7927	0.7790	0.7913	24,070	+0.01(+1.26%)
Apr 14, 2003	0.7877	0.7877	0.7740	0.7814	23,669	-0.01(-1.26%)
Apr 11, 2003	0.7914	0.7914	0.7902	0.7914	43,728	+0.01(+0.95%)
Apr 10, 2003	0.7914	0.7914	0.7839	0.7839	15,244	-0.00(-0.16%)
Apr 09, 2003	0.7852	0.7852	0.7765	0.7852	27,681	+0.00(+0.00%)
Apr 08, 2003	0.7964	0.7964	0.7790	0.7852	52,554	+0.00(+0.16%)
Apr 07, 2003	0.8276	0.8276	0.7752	0.7839	36,908	-0.05(-5.84%)
Apr 04, 2003	0.8325	0.8325	0.8325	0.8325	1,203	+0.00(+0.45%)
Apr 03, 2003	0.8338	0.8350	0.8288	0.8288	22,465	+0.00(+0.00%)
Apr 02, 2003	0.8413	0.8413	0.8226	0.8288	31,693	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.