Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.31	14.79	14.26	14.74	290,443	+0.58(+4.11%)
May 29, 2003	14.21	14.29	13.98	14.16	363,524	-0.04(-0.28%)
May 28, 2003	14.24	14.24	14.09	14.20	346,350	+0.00(+0.00%)
May 27, 2003	13.88	14.28	13.74	14.20	375,182	+0.33(+2.36%)
May 23, 2003	13.74	14.08	13.66	13.87	255,344	+0.17(+1.22%)
May 22, 2003	13.68	13.82	13.44	13.71	147,540	+0.09(+0.64%)
May 21, 2003	13.64	13.66	13.43	13.62	254,592	-0.13(-0.93%)
May 20, 2003	13.59	13.76	13.51	13.75	369,666	+0.19(+1.41%)
May 19, 2003	13.28	13.66	13.03	13.55	492,387	+0.12(+0.89%)
May 16, 2003	13.68	13.68	13.36	13.43	323,912	-0.35(-2.55%)
May 15, 2003	13.76	13.94	13.64	13.79	234,034	+0.18(+1.29%)
May 14, 2003	13.64	13.71	13.35	13.61	272,016	+0.05(+0.35%)
May 13, 2003	13.44	13.61	13.29	13.56	641,181	+0.06(+0.41%)
May 12, 2003	13.36	13.52	13.33	13.51	210,468	+0.20(+1.50%)
May 09, 2003	13.40	13.48	13.24	13.31	174,366	+0.01(+0.06%)
May 08, 2003	13.56	13.56	13.18	13.30	227,892	+0.10(+0.79%)
May 07, 2003	13.18	13.50	13.05	13.19	350,988	+0.04(+0.30%)
May 06, 2003	13.16	13.27	12.96	13.15	179,380	+0.05(+0.36%)
May 05, 2003	13.12	13.16	12.86	13.11	219,618	-0.07(-0.54%)
May 02, 2003	13.32	13.39	13.04	13.18	281,919	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.