Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	66.18	66.29	65.94	66.25	222,418	-0.04(-0.06%)
May 29, 2003	66.11	66.31	66.08	66.29	131,833	+0.35(+0.53%)
May 28, 2003	65.78	66.00	65.63	65.94	275,529	+0.01(+0.02%)
May 27, 2003	66.22	66.28	65.91	65.93	237,516	-0.24(-0.37%)
May 23, 2003	66.29	66.40	66.13	66.17	110,804	-0.07(-0.11%)
May 22, 2003	66.08	66.25	66.03	66.25	558,473	+0.31(+0.47%)
May 21, 2003	65.91	66.29	65.91	65.94	112,557	-0.21(-0.31%)
May 20, 2003	65.62	66.14	65.61	66.14	176,452	+0.44(+0.67%)
May 19, 2003	65.96	65.96	65.62	65.71	93,011	-0.01(-0.02%)
May 16, 2003	65.58	65.73	65.44	65.72	185,753	+0.35(+0.53%)
May 15, 2003	65.20	65.50	65.16	65.37	92,337	-0.07(-0.10%)
May 14, 2003	65.22	65.50	65.07	65.44	239,268	+0.36(+0.55%)
May 13, 2003	64.81	65.08	64.81	65.08	162,163	+0.06(+0.09%)
May 12, 2003	65.13	65.14	64.84	65.02	48,932	+0.27(+0.42%)
May 09, 2003	64.56	64.76	64.52	64.75	111,613	+0.10(+0.16%)
May 08, 2003	64.76	64.96	64.58	64.64	152,592	+0.07(+0.10%)
May 07, 2003	64.32	64.65	64.32	64.58	214,869	+0.45(+0.69%)
May 06, 2003	63.77	64.14	63.65	64.13	100,964	+0.39(+0.62%)
May 05, 2003	63.55	63.79	63.44	63.74	103,660	+0.20(+0.32%)
May 02, 2003	63.83	63.90	63.52	63.54	214,195	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.