Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	34.69	34.90	34.45	34.52	206,422	-0.05(-0.15%)
Jun 27, 2003	34.92	35.07	34.50	34.57	91,743	-0.41(-1.16%)
Jun 26, 2003	34.54	34.99	34.47	34.98	779,543	+0.45(+1.30%)
Jun 25, 2003	34.81	35.18	34.53	34.53	233,780	-0.37(-1.06%)
Jun 24, 2003	34.82	34.99	34.60	34.90	156,267	+0.15(+0.44%)
Jun 23, 2003	35.16	35.16	34.62	34.75	162,899	-0.43(-1.23%)
Jun 20, 2003	35.52	35.58	35.18	35.18	475,573	-0.09(-0.27%)
Jun 19, 2003	35.89	35.89	35.12	35.28	850,561	-0.62(-1.73%)
Jun 18, 2003	35.93	36.05	35.66	35.90	220,101	-0.15(-0.42%)
Jun 17, 2003	36.17	36.18	35.78	36.05	132,088	-0.08(-0.22%)
Jun 16, 2003	35.61	36.13	35.49	36.13	99,895	+0.56(+1.59%)
Jun 13, 2003	35.99	35.99	35.29	35.57	219,134	-0.30(-0.83%)
Jun 12, 2003	36.04	36.07	35.62	35.86	152,261	+0.04(+0.12%)
Jun 11, 2003	35.18	35.83	35.18	35.82	107,356	+0.59(+1.66%)
Jun 10, 2003	34.96	35.25	34.92	35.23	221,344	+0.22(+0.62%)
Jun 09, 2003	35.29	35.35	34.77	35.02	411,325	-0.54(-1.51%)
Jun 06, 2003	35.96	36.20	35.46	35.55	194,125	+0.01(+0.02%)
Jun 05, 2003	35.31	35.65	35.12	35.54	182,657	+0.20(+0.57%)
Jun 04, 2003	34.89	35.47	34.83	35.34	213,331	+0.44(+1.27%)
Jun 03, 2003	34.86	34.94	34.59	34.90	198,547	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.