Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.650
9.808
9.627
9.683
6,095,683
+0.10(+1.04%)
Jul 30, 2003
9.650
9.686
9.558
9.583
5,319,485
-0.05(-0.55%)
Jul 29, 2003
9.841
9.931
9.636
9.636
6,341,405
-0.21(-2.14%)
Jul 28, 2003
9.830
9.895
9.766
9.847
4,494,015
-0.03(-0.30%)
Jul 25, 2003
9.798
9.889
9.697
9.877
3,251,330
+0.14(+1.41%)
Jul 24, 2003
9.923
10.04
9.739
9.739
5,864,360
-0.06(-0.62%)
Jul 23, 2003
9.977
10.00
9.781
9.800
5,525,213
-0.10(-1.03%)
Jul 22, 2003
10.08
10.10
9.856
9.902
4,202,221
-0.18(-1.75%)
Jul 21, 2003
10.12
10.18
10.03
10.08
4,610,796
-0.00(-0.05%)
Jul 18, 2003
9.889
10.13
9.831
10.08
4,721,179
+0.27(+2.79%)
Jul 17, 2003
9.725
9.883
9.705
9.809
4,531,129
+0.08(+0.87%)
Jul 16, 2003
9.814
9.880
9.670
9.725
7,173,274
-0.09(-0.89%)
Jul 15, 2003
9.988
9.992
9.806
9.812
4,744,215
-0.11(-1.09%)
Jul 14, 2003
10.10
10.15
9.909
9.920
5,857,321
-0.18(-1.78%)
Jul 11, 2003
10.04
10.12
9.955
10.10
5,564,567
+0.07(+0.73%)
Jul 10, 2003
10.16
10.20
9.895
10.03
8,427,478
-0.14(-1.34%)
Jul 09, 2003
9.947
10.23
9.947
10.16
5,550,169
+0.24(+2.46%)
Jul 08, 2003
10.08
10.08
9.861
9.919
7,360,125
-0.16(-1.63%)
Jul 07, 2003
9.925
10.22
9.925
10.08
7,670,796
-0.04(-0.36%)
Jul 03, 2003
9.908
10.13
9.884
10.12
4,062,402
+0.20(+2.07%)
Jul 02, 2003
9.998
10.04
9.845
9.914
4,803,086
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.