Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.19	10.72	10.01	10.61	353,448	+0.38(+3.70%)
Sep 29, 2003	10.05	10.33	10.05	10.23	287,040	+0.17(+1.67%)
Sep 26, 2003	10.53	10.53	10.04	10.06	215,787	-0.29(-2.85%)
Sep 25, 2003	10.82	11.05	10.36	10.36	100,054	-0.49(-4.48%)
Sep 24, 2003	11.20	11.21	10.74	10.84	97,248	-0.37(-3.28%)
Sep 23, 2003	11.26	11.29	11.14	11.21	106,730	-0.02(-0.20%)
Sep 22, 2003	11.06	11.54	11.06	11.23	320,610	-0.13(-1.18%)
Sep 19, 2003	11.63	11.71	11.02	11.37	295,607	-0.40(-3.38%)
Sep 18, 2003	11.94	11.94	11.73	11.77	231,508	+0.12(+1.02%)
Sep 17, 2003	11.87	11.90	11.58	11.65	134,789	-0.23(-1.90%)
Sep 16, 2003	11.93	11.98	11.83	11.87	119,327	+0.01(+0.06%)
Sep 15, 2003	11.87	12.13	11.83	11.87	155,701	+0.03(+0.26%)
Sep 12, 2003	12.01	12.11	11.80	11.84	80,463	-0.21(-1.72%)
Sep 11, 2003	11.60	12.08	11.60	12.04	96,137	+0.21(+1.78%)
Sep 10, 2003	11.88	12.03	11.60	11.83	146,296	+0.05(+0.39%)
Sep 09, 2003	11.87	11.98	11.63	11.79	109,722	-0.12(-1.03%)
Sep 08, 2003	11.66	12.17	11.66	11.91	87,603	+0.11(+0.91%)
Sep 05, 2003	11.83	11.91	11.69	11.80	41,039	+0.02(+0.16%)
Sep 04, 2003	11.76	11.86	11.61	11.78	88,300	-0.05(-0.39%)
Sep 03, 2003	11.77	12.22	11.75	11.83	238,254	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.