Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	37.53	37.98	37.34	37.74	132,000	+0.21(+0.57%)
Apr 29, 2003	37.42	37.81	37.34	37.52	688,504	+0.21(+0.58%)
Apr 28, 2003	36.86	37.35	36.83	37.31	241,311	+0.47(+1.26%)
Apr 25, 2003	36.95	37.12	36.56	36.84	52,979	-0.26(-0.70%)
Apr 24, 2003	37.31	37.47	37.04	37.10	246,453	-0.38(-1.03%)
Apr 23, 2003	37.13	37.54	36.97	37.49	100,146	+0.47(+1.28%)
Apr 22, 2003	36.28	37.13	36.15	37.01	431,656	+0.66(+1.82%)
Apr 21, 2003	36.41	36.59	36.18	36.35	309,826	+0.13(+0.35%)
Apr 17, 2003	35.88	36.32	35.52	36.23	217,840	+0.45(+1.25%)
Apr 16, 2003	36.10	36.23	35.39	35.78	232,370	-0.27(-0.74%)
Apr 15, 2003	35.35	36.05	35.22	36.05	597,299	+0.48(+1.36%)
Apr 14, 2003	35.12	35.70	35.07	35.56	37,331	+0.58(+1.66%)
Apr 11, 2003	35.25	35.60	34.90	34.98	217,840	-0.05(-0.15%)
Apr 10, 2003	35.21	35.29	34.90	35.04	54,096	-0.03(-0.08%)
Apr 09, 2003	35.52	35.83	34.85	35.06	174,808	-0.24(-0.68%)
Apr 08, 2003	35.65	35.69	35.17	35.30	125,517	-0.21(-0.60%)
Apr 07, 2003	36.28	36.46	35.52	35.52	399,131	+0.00(+0.00%)
Apr 04, 2003	35.88	35.90	35.34	35.52	94,781	-0.01(-0.03%)
Apr 03, 2003	35.92	35.96	34.78	35.53	788,873	-0.25(-0.70%)
Apr 02, 2003	35.43	35.96	35.27	35.78	297,643	+0.93(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.