Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	46.04	46.40	45.72	46.02	1,392,652	+0.30(+0.65%)
Jul 30, 2003	45.95	45.95	45.36	45.72	116,678	-0.04(-0.10%)
Jul 29, 2003	46.21	46.30	45.33	45.77	268,226	-0.22(-0.49%)
Jul 28, 2003	45.50	46.04	45.32	45.99	226,315	+0.59(+1.30%)
Jul 25, 2003	44.92	45.51	44.51	45.40	370,487	+0.70(+1.56%)
Jul 24, 2003	45.41	45.85	44.70	44.70	255,261	-0.47(-1.05%)
Jul 23, 2003	44.87	45.18	44.34	45.18	326,341	+0.40(+0.90%)
Jul 22, 2003	44.29	44.77	43.84	44.77	537,905	+0.93(+2.12%)
Jul 21, 2003	44.51	44.55	43.62	43.84	620,943	-0.63(-1.41%)
Jul 18, 2003	44.07	44.73	44.02	44.47	293,148	+0.45(+1.02%)
Jul 17, 2003	45.10	45.27	43.94	44.02	361,993	-1.70(-3.72%)
Jul 16, 2003	46.35	46.38	45.37	45.72	326,677	-0.45(-0.97%)
Jul 15, 2003	46.75	46.75	45.87	46.17	219,721	-0.09(-0.19%)
Jul 14, 2003	46.44	46.74	46.17	46.26	572,998	+0.67(+1.47%)
Jul 11, 2003	45.41	45.80	45.32	45.59	297,619	+0.52(+1.15%)
Jul 10, 2003	45.72	45.76	44.91	45.07	374,287	-0.98(-2.12%)
Jul 09, 2003	45.77	46.35	45.23	46.04	584,621	+0.41(+0.90%)
Jul 08, 2003	44.73	45.78	44.55	45.63	825,130	+1.12(+2.51%)
Jul 07, 2003	44.38	44.68	44.17	44.51	667,212	+0.97(+2.22%)
Jul 03, 2003	43.62	44.01	43.49	43.55	428,938	-0.37(-0.84%)
Jul 02, 2003	43.17	43.92	42.99	43.92	1,539,059	+1.10(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.