Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	47.64	47.64	46.30	47.05	2,159,846	-0.55(-1.15%)
Sep 29, 2003	47.33	47.73	46.30	47.60	1,095,682	+0.73(+1.57%)
Sep 26, 2003	47.96	47.91	46.72	46.86	2,138,386	-1.10(-2.29%)
Sep 25, 2003	49.74	49.74	47.96	47.96	2,084,848	-1.52(-3.07%)
Sep 24, 2003	51.04	51.17	49.45	49.49	974,188	-1.56(-3.05%)
Sep 23, 2003	50.55	51.09	50.42	51.04	401,031	+0.89(+1.78%)
Sep 22, 2003	50.28	50.54	49.86	50.15	407,290	-0.64(-1.25%)
Sep 19, 2003	50.82	51.21	50.70	50.78	781,832	-0.33(-0.65%)
Sep 18, 2003	50.64	51.13	50.20	51.11	1,203,652	+0.43(+0.85%)
Sep 17, 2003	50.55	50.81	50.10	50.68	456,804	+0.13(+0.27%)
Sep 16, 2003	49.65	50.59	49.66	50.55	557,621	+0.95(+1.91%)
Sep 15, 2003	49.92	50.19	49.55	49.60	428,750	-0.14(-0.29%)
Sep 12, 2003	49.21	49.87	48.77	49.74	549,126	+0.30(+0.62%)
Sep 11, 2003	49.03	49.77	48.76	49.44	1,008,502	+0.37(+0.75%)
Sep 10, 2003	49.97	50.10	48.90	49.07	759,478	-1.43(-2.83%)
Sep 09, 2003	50.64	50.91	50.20	50.51	2,249,262	-0.17(-0.34%)
Sep 08, 2003	50.06	50.77	49.89	50.68	673,303	+0.98(+1.96%)
Sep 05, 2003	49.87	50.37	49.48	49.70	331,063	-0.39(-0.79%)
Sep 04, 2003	49.97	50.19	49.49	50.09	350,511	+0.08(+0.16%)
Sep 03, 2003	49.83	50.14	49.62	50.01	974,076	+0.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.