Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
40.25
40.25
39.75
39.94
10,300
-0.24(-0.60%)
Dec 30, 2003
40.18
40.19
40.04
40.18
7,100
+0.20(+0.50%)
Dec 29, 2003
39.65
39.98
39.85
39.98
4,200
+0.33(+0.83%)
Dec 26, 2003
39.65
39.73
39.59
39.65
3,500
+0.15(+0.38%)
Dec 24, 2003
39.41
39.66
39.41
39.50
29,200
-0.08(-0.20%)
Dec 23, 2003
39.18
39.69
39.18
39.58
5,400
+0.20(+0.51%)
Dec 22, 2003
39.38
39.38
39.10
39.38
6,500
+0.23(+0.59%)
Dec 19, 2003
39.45
39.45
39.10
39.15
5,800
-0.30(-0.76%)
Dec 18, 2003
39.10
39.50
39.10
39.45
18,200
+0.72(+1.86%)
Dec 17, 2003
38.61
38.73
38.61
38.73
2,800
-0.22(-0.56%)
Dec 16, 2003
38.55
39.00
38.40
38.95
6,400
-0.70(-1.77%)
Dec 15, 2003
40.35
40.35
39.65
39.65
3,100
+0.02(+0.05%)
Dec 12, 2003
39.50
39.50
39.50
39.63
3,700
-0.11(-0.28%)
Dec 11, 2003
38.60
39.75
38.60
39.74
6,600
+1.43(+3.73%)
Dec 10, 2003
38.85
38.85
38.31
38.31
7,600
-0.74(-1.90%)
Dec 09, 2003
39.80
39.80
39.40
39.05
2,000
-0.34(-0.86%)
Dec 08, 2003
39.65
39.65
39.65
39.39
14,700
-0.04(-0.10%)
Dec 05, 2003
39.70
39.70
39.20
39.43
9,100
-0.38(-0.95%)
Dec 04, 2003
40.24
40.39
40.05
39.81
9,100
-0.59(-1.46%)
Dec 03, 2003
41.05
41.05
40.40
40.40
13,300
-0.54(-1.32%)
Dec 02, 2003
40.94
41.05
40.81
40.94
8,200
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.