Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.93	35.93	35.93	35.93	142	-0.08(-0.21%)
Apr 29, 2003	36.24	36.24	36.01	36.01	14,420	+0.13(+0.37%)
Apr 28, 2003	35.87	35.87	35.87	35.87	856	+0.54(+1.53%)
Apr 25, 2003	35.43	35.43	35.33	35.33	571	-0.46(-1.27%)
Apr 24, 2003	35.61	35.79	35.61	35.79	4,854	-0.33(-0.91%)
Apr 23, 2003	36.06	36.22	35.93	36.12	2,284	+0.16(+0.45%)
Apr 22, 2003	35.03	35.96	35.03	35.96	4,711	+0.76(+2.17%)
Apr 21, 2003	35.44	35.44	35.19	35.19	8,566	+0.46(+1.31%)
Apr 17, 2003	34.74	34.74	34.74	34.74	0	+0.00(+0.00%)
Apr 16, 2003	35.16	35.16	34.62	34.74	2,712	-0.32(-0.90%)
Apr 15, 2003	34.98	35.11	34.98	35.05	30,697	+0.12(+0.34%)
Apr 14, 2003	34.72	34.93	34.72	34.93	30,697	+0.69(+2.02%)
Apr 11, 2003	34.73	34.73	34.24	34.24	2,427	-0.19(-0.55%)
Apr 10, 2003	34.51	34.51	34.32	34.43	1,998	-0.41(-1.19%)
Apr 09, 2003	34.85	35.09	34.84	34.84	3,426	+0.00(+0.00%)
Apr 08, 2003	34.91	34.91	34.74	34.84	18,989	-0.44(-1.25%)
Apr 07, 2003	35.58	35.61	35.28	35.28	3,283	+0.65(+1.88%)
Apr 04, 2003	34.37	34.63	34.37	34.63	14,706	+0.10(+0.28%)
Apr 03, 2003	34.59	34.59	34.54	34.54	1,713	-0.08(-0.24%)
Apr 02, 2003	34.46	34.62	34.32	34.62	2,570	+0.84(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.