Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.98	12.00	11.80	11.80	35,393	-0.23(-1.93%)
Mar 28, 2003	12.15	12.15	11.81	12.03	26,441	-0.17(-1.37%)
Mar 27, 2003	12.05	12.27	11.98	12.20	38,285	+0.09(+0.72%)
Mar 26, 2003	12.24	12.24	12.02	12.11	26,303	-0.16(-1.30%)
Mar 25, 2003	12.47	12.49	12.20	12.27	5,508	-0.23(-1.80%)
Mar 24, 2003	12.60	12.60	12.49	12.50	3,993	-0.17(-1.37%)
Mar 21, 2003	12.37	12.88	12.34	12.67	38,973	+0.30(+2.41%)
Mar 20, 2003	12.09	12.37	12.00	12.37	23,824	+0.24(+1.97%)
Mar 19, 2003	12.09	12.16	12.00	12.13	10,879	-0.01(-0.12%)
Mar 18, 2003	12.09	12.16	11.94	12.15	1,666,372	-0.01(-0.12%)
Mar 17, 2003	12.16	12.45	12.13	12.16	62,110	-0.08(-0.65%)
Mar 14, 2003	12.16	12.27	12.16	12.24	7,298	+0.15(+1.26%)
Mar 13, 2003	11.81	12.09	11.80	12.09	25,064	+0.30(+2.52%)
Mar 12, 2003	11.81	11.82	11.76	11.79	4,820	-0.08(-0.67%)
Mar 11, 2003	11.99	12.01	11.87	11.87	18,316	-0.11(-0.91%)
Mar 10, 2003	12.00	12.00	11.98	11.98	2,341	-0.04(-0.30%)
Mar 07, 2003	12.13	12.22	12.02	12.02	4,820	-0.11(-0.90%)
Mar 06, 2003	12.13	12.24	12.08	12.13	3,029	+0.00(+0.00%)
Mar 05, 2003	12.08	12.14	12.00	12.13	7,023	+0.04(+0.36%)
Mar 04, 2003	12.13	12.13	12.00	12.08	5,784	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.