Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
12.28
12.40
12.04
12.32
2,373,580
+0.04(+0.34%)
Apr 29, 2003
12.37
12.38
12.13
12.28
1,455,901
-0.06(-0.51%)
Apr 28, 2003
12.02
12.40
12.02
12.34
1,788,255
+0.34(+2.86%)
Apr 25, 2003
12.07
12.17
11.92
11.99
1,133,589
-0.16(-1.31%)
Apr 24, 2003
12.35
12.42
12.12
12.15
2,349,670
-0.23(-1.86%)
Apr 23, 2003
11.98
12.42
11.97
12.38
2,940,256
+0.38(+3.17%)
Apr 22, 2003
12.09
12.12
11.78
12.00
2,446,268
-0.13(-1.07%)
Apr 21, 2003
12.25
12.30
12.04
12.13
1,600,798
-0.13(-1.02%)
Apr 17, 2003
12.08
12.33
12.04
12.26
1,591,234
+0.20(+1.70%)
Apr 16, 2003
12.17
12.21
11.97
12.05
2,330,781
+0.03(+0.24%)
Apr 15, 2003
11.83
12.07
11.79
12.02
2,928,062
+0.20(+1.66%)
Apr 14, 2003
11.57
11.83
11.56
11.83
1,563,019
+0.29(+2.54%)
Apr 11, 2003
11.73
11.79
11.43
11.53
1,193,126
-0.10(-0.86%)
Apr 10, 2003
11.69
11.70
11.49
11.64
1,186,670
+0.05(+0.40%)
Apr 09, 2003
11.77
12.00
11.51
11.59
1,981,211
-0.19(-1.60%)
Apr 08, 2003
11.79
11.84
11.71
11.78
2,017,794
+0.05(+0.46%)
Apr 07, 2003
11.96
12.09
11.68
11.72
1,860,225
+0.01(+0.11%)
Apr 04, 2003
11.75
11.86
11.54
11.71
2,423,314
+0.00(+0.00%)
Apr 03, 2003
11.98
11.98
11.68
11.71
1,093,659
-0.20(-1.72%)
Apr 02, 2003
11.66
11.96
11.57
11.92
1,948,932
+0.25(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.