Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.05
10.32
10.01
10.30
6,800,853
+0.33(+3.27%)
May 29, 2003
10.20
10.20
9.928
9.975
7,209,109
-0.21(-2.04%)
May 28, 2003
10.34
10.39
10.17
10.18
5,267,973
-0.14(-1.38%)
May 27, 2003
10.11
10.38
10.09
10.33
5,036,330
+0.21(+2.12%)
May 23, 2003
10.03
10.20
10.00
10.11
3,122,070
+0.08(+0.78%)
May 22, 2003
9.923
10.09
9.786
10.03
7,597,208
+0.12(+1.25%)
May 21, 2003
9.442
9.920
9.420
9.909
8,085,451
+0.48(+5.04%)
May 20, 2003
9.525
9.578
9.386
9.434
3,788,845
-0.08(-0.79%)
May 19, 2003
9.659
9.689
9.509
9.509
3,221,574
-0.15(-1.55%)
May 16, 2003
9.673
9.689
9.587
9.659
3,038,563
-0.04(-0.39%)
May 15, 2003
9.553
9.697
9.553
9.697
4,942,904
+0.14(+1.50%)
May 14, 2003
9.458
9.586
9.409
9.553
4,655,269
+0.10(+1.01%)
May 13, 2003
9.342
9.487
9.306
9.458
3,187,660
+0.12(+1.24%)
May 12, 2003
9.267
9.462
9.267
9.342
5,410,031
+0.03(+0.29%)
May 09, 2003
9.044
9.330
9.042
9.316
6,655,276
+0.28(+3.04%)
May 08, 2003
8.955
9.087
8.892
9.040
4,073,281
+0.07(+0.78%)
May 07, 2003
8.944
9.139
8.942
8.970
7,542,816
+0.03(+0.30%)
May 06, 2003
9.186
9.225
8.792
8.944
8,844,692
-0.25(-2.69%)
May 05, 2003
9.158
9.219
9.072
9.191
3,577,998
+0.09(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.