Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.29	16.64	16.17	16.55	39,900	+0.34(+2.13%)
Jan 30, 2003	16.55	16.60	16.13	16.21	67,506	-0.33(-1.98%)
Jan 29, 2003	16.71	16.72	16.34	16.54	43,148	-0.26(-1.54%)
Jan 28, 2003	16.73	17.07	16.35	16.79	43,380	+0.16(+0.93%)
Jan 27, 2003	16.72	16.94	16.51	16.64	20,530	-0.08(-0.46%)
Jan 24, 2003	17.33	17.33	16.71	16.72	32,593	-0.53(-3.05%)
Jan 23, 2003	17.07	17.42	17.07	17.24	124,921	+0.12(+0.70%)
Jan 22, 2003	17.72	17.72	17.11	17.12	110,886	-0.72(-4.01%)
Jan 21, 2003	18.02	18.11	17.72	17.84	127,125	-0.27(-1.48%)
Jan 17, 2003	18.19	18.27	18.11	18.11	155,426	-0.09(-0.47%)
Jan 16, 2003	18.02	18.32	18.02	18.19	35,144	+0.06(+0.33%)
Jan 15, 2003	18.75	18.75	17.24	18.13	66,230	-0.62(-3.31%)
Jan 14, 2003	18.32	18.75	18.11	18.75	87,920	+0.43(+2.35%)
Jan 13, 2003	18.11	18.54	18.09	18.32	128,748	+0.17(+0.95%)
Jan 10, 2003	18.11	18.36	18.00	18.15	48,831	+0.15(+0.81%)
Jan 09, 2003	18.11	18.75	17.98	18.00	97,895	-0.11(-0.62%)
Jan 08, 2003	18.13	18.17	17.76	18.11	77,597	+0.01(+0.05%)
Jan 07, 2003	18.23	18.23	17.81	18.11	107,406	-0.13(-0.71%)
Jan 06, 2003	17.98	18.31	17.98	18.23	36,304	+0.37(+2.08%)
Jan 03, 2003	18.29	18.29	17.74	17.86	48,367	-0.42(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.