Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1.475
1.507
1.459
1.507
183,720
+0.01(+0.52%)
Dec 30, 2003
1.432
1.500
1.432
1.500
119,684
+0.03(+2.01%)
Dec 29, 2003
1.498
1.513
1.423
1.470
232,698
+0.01(+0.69%)
Dec 26, 2003
1.444
1.463
1.444
1.460
24,896
+0.01(+0.70%)
Dec 24, 2003
1.446
1.465
1.426
1.450
44,093
-0.00(-0.32%)
Dec 23, 2003
1.443
1.474
1.423
1.454
72,604
+0.02(+1.57%)
Dec 22, 2003
1.427
1.432
1.406
1.432
16,036
-0.00(-0.32%)
Dec 19, 2003
1.498
1.507
1.395
1.437
137,773
-0.04(-2.63%)
Dec 18, 2003
1.418
1.495
1.418
1.475
154,935
+0.06(+4.05%)
Dec 17, 2003
1.432
1.441
1.398
1.418
43,783
-0.02(-1.19%)
Dec 16, 2003
1.443
1.443
1.404
1.435
47,776
-0.02(-1.18%)
Dec 15, 2003
1.394
1.495
1.394
1.452
146,023
-0.05(-3.16%)
Dec 12, 2003
1.475
1.500
1.452
1.500
48,136
+0.04(+2.71%)
Dec 11, 2003
1.417
1.460
1.382
1.460
132,382
+0.04(+3.01%)
Dec 10, 2003
1.388
1.430
1.379
1.417
100,325
+0.02(+1.39%)
Dec 09, 2003
1.457
1.461
1.377
1.398
79,686
-0.04(-2.97%)
Dec 08, 2003
1.360
1.440
1.360
1.440
78,656
+0.02(+1.70%)
Dec 05, 2003
1.415
1.456
1.415
1.416
41,457
+0.00(+0.11%)
Dec 04, 2003
1.412
1.422
1.388
1.415
132,339
+0.00(+0.06%)
Dec 03, 2003
1.460
1.484
1.414
1.414
84,683
-0.05(-3.55%)
Dec 02, 2003
1.475
1.495
1.466
1.466
69,264
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.