Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
13.93
14.01
13.58
13.59
442,761
-0.14(-1.01%)
Oct 30, 2003
13.88
14.06
13.70
13.72
376,174
-0.16(-1.13%)
Oct 29, 2003
13.73
14.12
13.52
13.88
350,927
-0.01(-0.09%)
Oct 28, 2003
13.46
13.90
13.38
13.89
410,107
+0.53(+3.97%)
Oct 27, 2003
13.42
13.76
13.23
13.36
471,725
+0.07(+0.52%)
Oct 24, 2003
13.23
13.47
13.03
13.29
638,250
-0.06(-0.42%)
Oct 23, 2003
12.31
13.47
11.99
13.35
1,844,897
+1.26(+10.38%)
Oct 22, 2003
11.60
12.32
11.35
12.10
1,470,071
+0.43(+3.69%)
Oct 21, 2003
11.43
11.70
11.40
11.67
286,170
+0.19(+1.63%)
Oct 20, 2003
11.42
11.63
11.41
11.48
124,999
+0.08(+0.72%)
Oct 17, 2003
11.68
11.74
11.36
11.40
239,658
-0.26(-2.24%)
Oct 16, 2003
11.47
11.66
11.41
11.66
208,415
+0.19(+1.63%)
Oct 15, 2003
11.52
11.84
11.42
11.47
577,862
+0.09(+0.80%)
Oct 14, 2003
11.23
11.46
11.05
11.38
389,372
+0.21(+1.91%)
Oct 13, 2003
11.15
11.25
11.04
11.17
691,083
-0.07(-0.66%)
Oct 10, 2003
11.19
11.27
11.08
11.24
571,994
+0.04(+0.35%)
Oct 09, 2003
11.58
11.62
10.98
11.20
733,049
-0.31(-2.68%)
Oct 08, 2003
11.64
11.66
11.47
11.51
170,507
-0.18(-1.56%)
Oct 07, 2003
11.76
11.83
11.60
11.69
288,560
-0.14(-1.17%)
Oct 06, 2003
11.61
11.83
11.47
11.83
171,549
+0.37(+3.18%)
Oct 03, 2003
11.34
11.60
11.30
11.47
658,384
+0.21(+1.89%)
Oct 02, 2003
11.27
11.40
11.20
11.25
308,735
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.