Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.11	10.39	10.08	10.30	233,305	+0.13(+1.33%)
Mar 28, 2003	10.19	10.22	10.08	10.16	118,016	-0.05(-0.45%)
Mar 27, 2003	10.21	10.27	10.15	10.21	151,909	+0.03(+0.30%)
Mar 26, 2003	10.31	10.31	10.16	10.18	186,990	-0.10(-0.97%)
Mar 25, 2003	9.980	10.32	9.980	10.28	167,215	+0.27(+2.71%)
Mar 24, 2003	10.19	10.25	9.958	10.01	10,092,789	-0.22(-2.19%)
Mar 21, 2003	10.29	10.45	10.11	10.23	250,535	-0.01(-0.08%)
Mar 20, 2003	10.21	10.31	10.08	10.24	228,750	-0.01(-0.13%)
Mar 19, 2003	10.13	10.29	10.13	10.25	217,335	+0.10(+0.96%)
Mar 18, 2003	10.35	10.51	10.03	10.16	492,610	-0.14(-1.34%)
Mar 17, 2003	9.521	10.36	9.521	10.29	666,445	+0.74(+7.70%)
Mar 14, 2003	9.504	9.558	9.434	9.558	210,429	+0.07(+0.69%)
Mar 13, 2003	9.211	9.504	9.115	9.493	233,388	+0.39(+4.30%)
Mar 12, 2003	9.100	9.182	9.015	9.102	405,967	+0.04(+0.48%)
Mar 11, 2003	9.198	9.265	9.013	9.059	296,569	-0.19(-2.09%)
Mar 10, 2003	9.419	9.450	9.169	9.252	187,815	-0.19(-1.98%)
Mar 07, 2003	9.298	9.463	9.298	9.439	181,370	+0.02(+0.25%)
Mar 06, 2003	9.211	9.458	9.083	9.415	210,141	+0.24(+2.63%)
Mar 05, 2003	9.428	9.450	9.113	9.174	305,200	-0.27(-2.90%)
Mar 04, 2003	9.365	9.543	9.261	9.448	251,571	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.