Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.70	11.77	11.56	11.57	40,631	-0.08(-0.70%)
Sep 29, 2003	11.69	11.69	11.48	11.65	81,921	+0.23(+2.00%)
Sep 26, 2003	11.94	11.94	11.16	11.42	118,267	-0.35(-2.95%)
Sep 25, 2003	11.59	11.93	10.66	11.77	278,644	+0.24(+2.07%)
Sep 24, 2003	10.87	11.62	10.93	11.53	133,248	+0.66(+6.05%)
Sep 23, 2003	10.61	10.88	10.61	10.87	51,624	+0.23(+2.20%)
Sep 22, 2003	10.74	10.74	10.43	10.64	40,815	-0.02(-0.18%)
Sep 19, 2003	10.49	10.72	10.39	10.66	44,638	+0.17(+1.65%)
Sep 18, 2003	10.66	10.66	10.36	10.48	54,466	+0.04(+0.40%)
Sep 17, 2003	10.06	10.87	10.06	10.44	78,689	+0.38(+3.78%)
Sep 16, 2003	10.12	10.15	10.06	10.06	32,009	+0.00(+0.00%)
Sep 15, 2003	10.08	10.17	9.845	10.06	37,138	-0.02(-0.16%)
Sep 12, 2003	10.08	10.17	10.04	10.08	25,923	+0.02(+0.16%)
Sep 11, 2003	9.926	10.17	9.926	10.06	24,268	-0.03(-0.27%)
Sep 10, 2003	10.01	10.33	10.01	10.09	60,304	+0.02(+0.22%)
Sep 09, 2003	10.00	10.14	9.845	10.07	122,263	+0.02(+0.22%)
Sep 08, 2003	9.556	10.18	9.214	10.05	135,500	+0.31(+3.18%)
Sep 05, 2003	9.257	9.790	9.257	9.736	153,150	+0.47(+5.09%)
Sep 04, 2003	9.110	9.274	9.029	9.264	29,232	+0.04(+0.43%)
Sep 03, 2003	8.942	9.246	8.942	9.225	49,456	+0.29(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.