Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.26	25.26	24.45	24.85	599,536	-0.18(-0.72%)
Jan 29, 2004	25.20	25.25	24.88	25.03	703,681	-0.13(-0.53%)
Jan 28, 2004	25.62	25.77	25.13	25.16	772,642	-0.26(-1.01%)
Jan 27, 2004	24.77	25.63	24.77	25.41	627,449	+0.74(+3.01%)
Jan 26, 2004	24.90	24.92	24.46	24.67	754,815	-0.23(-0.92%)
Jan 23, 2004	25.32	25.53	24.60	24.90	790,703	-0.42(-1.67%)
Jan 22, 2004	24.66	25.84	24.13	25.32	2,107,290	+2.69(+11.89%)
Jan 21, 2004	22.33	22.71	22.20	22.63	297,657	+0.39(+1.76%)
Jan 20, 2004	22.23	22.27	21.92	22.24	258,720	+0.07(+0.33%)
Jan 16, 2004	22.31	22.31	22.04	22.17	236,671	+0.03(+0.13%)
Jan 15, 2004	22.42	22.42	21.88	22.14	248,399	-0.20(-0.88%)
Jan 14, 2004	22.37	22.51	22.13	22.34	253,794	+0.02(+0.08%)
Jan 13, 2004	22.17	22.37	21.98	22.32	346,680	+0.15(+0.67%)
Jan 12, 2004	22.38	22.46	22.06	22.17	295,546	-0.18(-0.80%)
Jan 09, 2004	22.72	22.86	22.35	22.35	286,398	-0.41(-1.78%)
Jan 08, 2004	22.64	22.88	22.64	22.75	490,700	+0.25(+1.12%)
Jan 07, 2004	22.35	22.64	22.26	22.50	225,412	+0.20(+0.92%)
Jan 06, 2004	22.51	22.59	22.28	22.30	364,741	-0.21(-0.95%)
Jan 05, 2004	22.25	22.67	22.23	22.51	397,579	+0.55(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.