Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.03	17.41	16.74	16.82	2,339,104	-0.06(-0.34%)
Jan 29, 2004	19.67	19.69	16.40	16.88	8,013,759	-3.07(-15.37%)
Jan 28, 2004	19.69	21.08	18.95	19.95	4,821,488	+0.80(+4.19%)
Jan 27, 2004	19.41	19.85	19.06	19.14	1,424,840	-0.45(-2.27%)
Jan 26, 2004	19.13	19.91	19.05	19.59	1,142,622	+0.29(+1.50%)
Jan 23, 2004	19.44	19.83	18.95	19.30	1,399,513	-0.06(-0.30%)
Jan 22, 2004	19.95	20.52	19.36	19.36	1,698,168	-0.57(-2.86%)
Jan 21, 2004	20.85	21.16	19.73	19.93	1,971,083	-0.32(-1.58%)
Jan 20, 2004	19.73	20.63	19.50	20.25	3,027,592	+0.70(+3.56%)
Jan 16, 2004	19.54	20.13	19.40	19.55	3,062,017	+0.43(+2.23%)
Jan 15, 2004	18.77	19.32	18.22	19.12	1,789,536	+0.52(+2.81%)
Jan 14, 2004	18.91	19.33	18.52	18.60	1,198,843	-0.34(-1.79%)
Jan 13, 2004	19.72	19.83	18.71	18.94	1,630,105	-0.82(-4.16%)
Jan 12, 2004	19.59	19.83	18.87	19.76	1,239,011	+0.30(+1.54%)
Jan 09, 2004	19.26	19.52	19.02	19.46	1,638,490	-0.20(-1.03%)
Jan 08, 2004	19.73	19.76	18.83	19.67	1,497,523	+0.58(+3.04%)
Jan 07, 2004	18.70	19.14	18.44	19.09	1,477,491	+0.34(+1.81%)
Jan 06, 2004	18.74	18.95	18.48	18.75	1,646,273	+0.05(+0.26%)
Jan 05, 2004	17.41	18.73	17.41	18.70	1,557,576	+1.11(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.