Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.387	1.406	1.372	1.392	15,189,643	+0.01(+0.77%)
Oct 28, 2004	1.391	1.397	1.378	1.381	10,313,136	-0.03(-2.00%)
Oct 27, 2004	1.415	1.423	1.399	1.409	18,295,194	+0.01(+0.67%)
Oct 26, 2004	1.399	1.400	1.368	1.400	10,942,157	+0.01(+0.76%)
Oct 25, 2004	1.394	1.397	1.381	1.389	8,377,589	-0.01(-0.67%)
Oct 22, 2004	1.440	1.440	1.394	1.399	6,445,869	-0.00(-0.31%)
Oct 21, 2004	1.374	1.409	1.373	1.403	19,105,394	+0.04(+3.02%)
Oct 20, 2004	1.366	1.370	1.338	1.362	20,673,480	-0.00(-0.20%)
Oct 19, 2004	1.402	1.407	1.365	1.365	17,197,916	-0.04(-2.66%)
Oct 18, 2004	1.387	1.406	1.384	1.402	13,974,982	+0.02(+1.27%)
Oct 15, 2004	1.356	1.386	1.354	1.384	10,537,695	+0.03(+2.59%)
Oct 14, 2004	1.325	1.365	1.325	1.349	27,684,576	-0.02(-1.71%)
Oct 13, 2004	1.417	1.422	1.346	1.373	27,727,956	-0.06(-3.92%)
Oct 12, 2004	1.466	1.468	1.422	1.429	10,221,271	-0.03(-2.25%)
Oct 11, 2004	1.481	1.485	1.443	1.462	8,783,327	-0.01(-0.61%)
Oct 08, 2004	1.485	1.496	1.466	1.471	12,919,809	-0.00(-0.21%)
Oct 07, 2004	1.470	1.475	1.466	1.474	18,288,816	+0.00(+0.11%)
Oct 06, 2004	1.479	1.483	1.466	1.472	17,264,264	+0.01(+0.91%)
Oct 05, 2004	1.452	1.463	1.448	1.459	15,569,863	+0.01(+0.40%)
Oct 04, 2004	1.454	1.458	1.440	1.453	15,068,432	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.