Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
31.78
32.07
31.75
31.98
2,171,044
+0.19(+0.61%)
Nov 29, 2004
32.10
32.16
31.39
31.79
2,819,431
-0.43(-1.33%)
Nov 26, 2004
32.03
32.37
31.94
32.22
702,355
+0.27(+0.85%)
Nov 24, 2004
31.42
31.98
31.36
31.95
2,324,681
+0.53(+1.68%)
Nov 23, 2004
31.22
31.71
31.15
31.42
2,485,173
+0.04(+0.12%)
Nov 22, 2004
31.50
31.61
31.11
31.38
2,804,089
-0.07(-0.23%)
Nov 19, 2004
31.31
31.68
31.10
31.45
2,805,830
+0.15(+0.47%)
Nov 18, 2004
31.03
31.33
30.93
31.31
2,213,479
+0.28(+0.90%)
Nov 17, 2004
30.55
31.03
30.44
31.03
2,862,736
+0.47(+1.55%)
Nov 16, 2004
30.57
30.82
30.51
30.55
1,618,626
-0.01(-0.05%)
Nov 15, 2004
30.70
30.73
30.27
30.57
2,749,903
-0.41(-1.34%)
Nov 12, 2004
30.57
30.99
30.52
30.98
2,527,064
+0.32(+1.05%)
Nov 11, 2004
30.67
30.75
30.44
30.66
1,558,238
-0.01(-0.03%)
Nov 10, 2004
30.42
30.72
30.03
30.67
2,433,163
+0.37(+1.23%)
Nov 09, 2004
30.44
30.62
30.28
30.30
2,384,852
-0.38(-1.24%)
Nov 08, 2004
31.29
31.32
30.56
30.68
3,319,294
-0.62(-1.97%)
Nov 05, 2004
30.97
31.29
30.83
31.29
2,268,210
+0.42(+1.37%)
Nov 04, 2004
30.56
31.14
30.52
30.87
2,978,726
+0.01(+0.04%)
Nov 03, 2004
30.88
31.06
30.56
30.86
2,729,011
+0.36(+1.18%)
Nov 02, 2004
30.74
30.78
30.46
30.50
2,938,902
-0.25(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.