Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.969	8.969	8.955	8.955	21,902	+0.03(+0.31%)
Dec 30, 2004	8.909	8.946	8.909	8.927	7,373	-0.02(-0.21%)
Dec 29, 2004	8.946	8.946	8.946	8.946	6,505	+0.00(+0.00%)
Dec 28, 2004	8.923	8.969	8.918	8.946	37,516	+0.08(+0.94%)
Dec 27, 2004	8.863	8.863	8.863	8.863	1,084	-0.01(-0.16%)
Dec 23, 2004	8.877	8.877	8.877	8.877	867	+0.03(+0.31%)
Dec 22, 2004	8.821	8.877	8.821	8.849	14,746	-0.08(-0.93%)
Dec 21, 2004	8.909	8.969	8.909	8.932	33,179	+0.03(+0.36%)
Dec 20, 2004	8.927	8.969	8.900	8.900	15,180	-0.02(-0.26%)
Dec 17, 2004	8.923	8.923	8.923	8.923	1,084	-0.05(-0.51%)
Dec 16, 2004	8.923	8.969	8.923	8.969	7,156	+0.12(+1.30%)
Dec 15, 2004	8.877	8.877	8.854	8.854	4,987	-0.01(-0.10%)
Dec 14, 2004	8.831	8.863	8.831	8.863	3,686	+0.01(+0.10%)
Dec 13, 2004	8.854	8.854	8.854	8.854	3,252	+0.00(+0.00%)
Dec 10, 2004	8.854	8.858	8.854	8.854	4,337	+0.04(+0.42%)
Dec 09, 2004	8.817	8.817	8.789	8.817	2,385	-0.02(-0.21%)
Dec 08, 2004	8.900	8.900	8.831	8.835	14,095	-0.01(-0.10%)
Dec 07, 2004	8.812	8.849	8.807	8.844	4,337	+0.05(+0.52%)
Dec 06, 2004	8.807	8.807	8.761	8.798	404,878	-0.06(-0.62%)
Dec 03, 2004	8.854	8.900	8.854	8.854	4,337	-0.02(-0.26%)
Dec 02, 2004	8.854	8.900	8.766	8.877	36,432	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.