Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.47	17.26	17.07	17.11	174,156	-0.18(-1.04%)
Dec 30, 2004	17.32	17.48	17.26	17.29	70,359	-0.09(-0.51%)
Dec 29, 2004	17.45	17.69	17.33	17.38	143,330	-0.30(-1.69%)
Dec 28, 2004	17.59	17.69	17.47	17.68	185,128	+0.30(+1.72%)
Dec 27, 2004	17.59	17.59	17.34	17.38	145,769	-0.03(-0.15%)
Dec 23, 2004	17.51	17.52	17.41	17.41	83,246	+0.02(+0.13%)
Dec 22, 2004	17.47	17.47	17.28	17.38	270,987	-0.02(-0.09%)
Dec 21, 2004	17.51	17.59	17.29	17.40	261,757	-0.02(-0.09%)
Dec 20, 2004	17.35	17.46	17.33	17.41	143,156	+0.00(+0.00%)
Dec 17, 2004	17.55	17.55	17.36	17.41	153,083	-0.06(-0.35%)
Dec 16, 2004	17.46	17.55	17.44	17.47	183,560	-0.09(-0.50%)
Dec 15, 2004	17.57	17.70	17.48	17.56	133,578	-0.04(-0.24%)
Dec 14, 2004	17.73	17.73	17.51	17.60	124,521	+0.05(+0.28%)
Dec 13, 2004	17.51	17.67	17.28	17.56	175,898	+0.20(+1.17%)
Dec 10, 2004	17.63	17.63	17.10	17.35	105,713	-0.16(-0.92%)
Dec 09, 2004	17.88	17.88	17.14	17.51	80,460	-0.20(-1.13%)
Dec 08, 2004	17.25	17.80	17.23	17.71	212,645	+0.42(+2.40%)
Dec 07, 2004	17.77	17.82	17.25	17.30	198,015	-0.40(-2.27%)
Dec 06, 2004	17.11	18.03	17.11	17.70	278,302	+0.37(+2.12%)
Dec 03, 2004	17.37	17.70	17.10	17.33	373,043	-0.21(-1.22%)
Dec 02, 2004	18.04	18.05	17.37	17.55	194,010	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.