Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.425	2.562	2.425	2.500	1,703,600	+0.06(+2.67%)
Feb 26, 2004	2.456	2.456	2.375	2.435	480,400	-0.02(-0.66%)
Feb 25, 2004	2.453	2.453	2.433	2.451	907,600	-0.00(-0.15%)
Feb 24, 2004	2.438	2.455	2.414	2.455	1,444,400	+0.01(+0.56%)
Feb 23, 2004	2.475	2.475	2.409	2.441	1,655,200	-0.03(-1.11%)
Feb 20, 2004	2.444	2.481	2.344	2.469	842,800	+0.06(+2.33%)
Feb 19, 2004	2.449	2.453	2.388	2.413	614,000	-0.00(-0.21%)
Feb 18, 2004	2.450	2.450	2.391	2.417	301,600	-0.00(-0.21%)
Feb 17, 2004	2.413	2.442	2.373	2.422	429,200	+0.01(+0.62%)
Feb 13, 2004	2.459	2.471	2.349	2.408	475,200	-0.02(-0.77%)
Feb 12, 2004	2.501	2.504	2.426	2.426	583,600	-0.07(-2.95%)
Feb 11, 2004	2.475	2.500	2.439	2.500	708,800	+0.00(+0.15%)
Feb 10, 2004	2.475	2.499	2.438	2.496	335,600	+0.01(+0.60%)
Feb 09, 2004	2.500	2.522	2.475	2.481	471,200	-0.01(-0.25%)
Feb 06, 2004	2.456	2.494	2.416	2.487	971,600	+0.05(+2.21%)
Feb 05, 2004	2.547	2.571	2.410	2.434	1,600,800	-0.05(-2.16%)
Feb 04, 2004	2.409	2.575	2.382	2.487	2,968,000	+0.11(+4.73%)
Feb 03, 2004	2.171	2.400	2.171	2.375	1,708,000	+0.20(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.