Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.19	17.24	17.19	17.19	8,829	-0.05(-0.28%)
Mar 30, 2004	17.19	17.23	17.19	17.23	8,093	+0.04(+0.24%)
Mar 29, 2004	17.21	17.24	17.19	17.19	8,534	-0.01(-0.04%)
Mar 26, 2004	17.23	17.24	17.20	17.20	8,387	-0.07(-0.43%)
Mar 25, 2004	17.19	17.27	17.19	17.27	17,069	+0.06(+0.36%)
Mar 24, 2004	17.25	17.25	17.19	17.21	6,180	+0.05(+0.32%)
Mar 23, 2004	17.20	17.23	17.16	17.16	103,887	-0.03(-0.16%)
Mar 22, 2004	17.21	17.21	17.19	17.19	11,477	-0.07(-0.43%)
Mar 19, 2004	17.27	17.27	17.23	17.26	7,504	+0.02(+0.12%)
Mar 18, 2004	17.19	17.25	17.16	17.24	22,661	+0.05(+0.32%)
Mar 17, 2004	17.18	17.22	17.18	17.19	8,387	-0.01(-0.04%)
Mar 16, 2004	17.17	17.20	17.17	17.19	23,249	+0.01(+0.04%)
Mar 15, 2004	17.17	17.19	17.17	17.19	2,501	-0.04(-0.24%)
Mar 12, 2004	17.19	17.24	17.17	17.23	3,090	+0.00(+0.00%)
Mar 11, 2004	17.17	17.27	17.17	17.23	3,531	-0.27(-1.55%)
Mar 10, 2004	17.53	17.55	17.50	17.50	6,621	-0.02(-0.12%)
Mar 09, 2004	17.48	17.53	17.48	17.52	4,708	+0.02(+0.12%)
Mar 08, 2004	17.49	17.51	17.47	17.50	13,832	+0.01(+0.04%)
Mar 05, 2004	17.48	17.54	17.48	17.49	7,651	-0.01(-0.08%)
Mar 04, 2004	17.47	17.51	17.47	17.51	1,912	+0.04(+0.23%)
Mar 03, 2004	17.52	17.52	17.47	17.47	2,207	-0.01(-0.08%)
Mar 02, 2004	17.47	17.49	17.46	17.48	6,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.