Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.501	6.651	6.496	6.612	790,646	+0.09(+1.39%)
Apr 29, 2004	6.541	6.606	6.499	6.521	993,027	-0.03(-0.45%)
Apr 28, 2004	6.441	6.550	6.400	6.550	1,314,983	+0.17(+2.58%)
Apr 27, 2004	6.299	6.400	6.299	6.385	450,141	+0.10(+1.54%)
Apr 26, 2004	6.280	6.370	6.259	6.289	546,529	+0.02(+0.35%)
Apr 23, 2004	6.290	6.290	6.239	6.267	217,286	-0.05(-0.75%)
Apr 22, 2004	6.083	6.320	6.083	6.314	511,750	+0.21(+3.51%)
Apr 21, 2004	6.083	6.108	6.044	6.099	244,116	+0.03(+0.43%)
Apr 20, 2004	6.058	6.138	6.055	6.073	201,387	+0.04(+0.58%)
Apr 19, 2004	6.119	6.119	6.030	6.038	334,873	-0.06(-0.97%)
Apr 16, 2004	6.112	6.135	6.076	6.097	286,845	-0.01(-0.21%)
Apr 15, 2004	6.018	6.123	6.016	6.111	387,870	+0.09(+1.45%)
Apr 14, 2004	6.038	6.073	5.998	6.023	666,434	-0.02(-0.37%)
Apr 13, 2004	6.028	6.064	6.018	6.045	717,444	+0.04(+0.62%)
Apr 12, 2004	5.983	6.091	5.973	6.008	502,475	+0.05(+0.76%)
Apr 08, 2004	6.016	6.016	5.948	5.963	376,608	-0.05(-0.89%)
Apr 07, 2004	6.048	6.048	5.886	6.016	569,715	-0.04(-0.73%)
Apr 06, 2004	6.003	6.077	6.003	6.060	554,479	+0.04(+0.62%)
Apr 05, 2004	5.968	6.043	5.930	6.023	571,371	+0.06(+0.93%)
Apr 02, 2004	6.013	6.018	5.915	5.968	418,674	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.