Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	68.60	68.88	68.57	68.88	34,010	+0.54(+0.79%)
Jun 29, 2004	68.10	68.58	68.10	68.34	329,453	-0.12(-0.18%)
Jun 28, 2004	68.51	68.54	68.37	68.46	113,126	-0.23(-0.33%)
Jun 25, 2004	68.67	68.75	68.57	68.69	48,461	-0.02(-0.03%)
Jun 24, 2004	68.71	68.78	68.60	68.71	61,453	+0.26(+0.38%)
Jun 23, 2004	68.43	68.51	68.36	68.45	35,908	-0.05(-0.08%)
Jun 22, 2004	68.47	68.50	68.34	68.50	58,241	-0.03(-0.04%)
Jun 21, 2004	68.50	68.53	68.36	68.53	45,980	+0.09(+0.13%)
Jun 18, 2004	68.38	68.53	68.27	68.44	69,627	+0.10(+0.15%)
Jun 17, 2004	68.26	68.42	68.07	68.34	83,348	+0.08(+0.11%)
Jun 16, 2004	68.40	68.40	68.16	68.26	81,159	-0.14(-0.20%)
Jun 15, 2004	68.16	68.43	68.11	68.40	84,954	+0.58(+0.85%)
Jun 14, 2004	67.82	67.99	67.72	67.82	107,287	-0.19(-0.28%)
Jun 10, 2004	68.06	68.14	67.89	68.01	72,255	-0.07(-0.10%)
Jun 09, 2004	67.93	68.09	67.92	68.08	131,664	+0.02(+0.03%)
Jun 08, 2004	68.16	68.20	68.03	68.06	385,944	-0.16(-0.24%)
Jun 07, 2004	68.16	68.23	67.95	68.23	57,366	+0.07(+0.10%)
Jun 04, 2004	68.23	68.23	68.08	68.16	43,936	-0.14(-0.21%)
Jun 03, 2004	68.16	68.30	68.16	68.30	134,146	-0.03(-0.04%)
Jun 02, 2004	68.30	68.35	68.16	68.33	286,246	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.