Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
26.97
27.28
26.87
27.22
2,648,704
+0.41(+1.54%)
Jun 29, 2004
26.60
27.02
26.60
26.81
2,346,512
+0.14(+0.52%)
Jun 28, 2004
27.35
27.35
26.64
26.67
2,810,919
-0.78(-2.82%)
Jun 25, 2004
27.45
27.65
27.28
27.45
2,388,905
-0.06(-0.20%)
Jun 24, 2004
27.75
28.01
27.47
27.50
3,147,346
-0.41(-1.46%)
Jun 23, 2004
27.47
27.98
27.22
27.91
4,222,217
+0.54(+1.99%)
Jun 22, 2004
27.19
27.40
26.89
27.37
2,956,656
-0.05(-0.18%)
Jun 21, 2004
27.44
27.44
27.14
27.42
2,548,240
-0.01(-0.02%)
Jun 18, 2004
27.35
27.42
27.13
27.42
2,701,336
+0.15(+0.55%)
Jun 17, 2004
26.75
27.29
26.75
27.27
3,874,112
+0.58(+2.18%)
Jun 16, 2004
26.32
26.79
26.27
26.69
3,190,859
+0.61(+2.32%)
Jun 15, 2004
25.82
26.15
25.64
26.09
3,496,731
+0.64(+2.53%)
Jun 14, 2004
25.88
25.90
25.38
25.44
3,067,358
-0.60(-2.30%)
Jun 10, 2004
25.57
26.04
25.39
26.04
2,379,466
+0.79(+3.12%)
Jun 09, 2004
25.47
25.47
24.88
25.25
4,101,116
-0.37(-1.44%)
Jun 08, 2004
25.91
26.19
25.57
25.62
2,827,716
-0.27(-1.04%)
Jun 07, 2004
25.69
25.94
25.43
25.89
2,359,309
+0.21(+0.80%)
Jun 04, 2004
25.77
25.77
25.21
25.69
2,735,890
+0.01(+0.02%)
Jun 03, 2004
26.24
26.52
25.68
25.68
3,680,222
-0.36(-1.39%)
Jun 02, 2004
26.04
26.19
25.85
26.04
3,898,428
+0.35(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.