Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	24.67	24.72	24.57	24.61	3,391,069	-0.04(-0.17%)
Aug 30, 2004	24.69	24.76	24.50	24.66	2,959,117	+0.00(+0.00%)
Aug 27, 2004	24.34	24.67	24.27	24.66	4,308,245	+0.35(+1.43%)
Aug 26, 2004	24.67	24.67	24.31	24.31	2,065,336	-0.26(-1.04%)
Aug 25, 2004	24.30	24.62	24.14	24.57	1,983,314	+0.33(+1.35%)
Aug 24, 2004	24.41	24.41	24.08	24.24	2,180,194	+0.01(+0.03%)
Aug 23, 2004	24.69	24.69	24.17	24.23	2,786,477	-0.41(-1.67%)
Aug 20, 2004	24.44	24.73	24.42	24.64	2,477,840	+0.16(+0.64%)
Aug 19, 2004	24.83	25.15	24.47	24.49	4,647,324	+0.35(+1.44%)
Aug 18, 2004	23.97	24.20	23.94	24.14	2,868,499	-0.01(-0.03%)
Aug 17, 2004	23.83	24.58	23.70	24.15	5,531,381	+0.32(+1.34%)
Aug 16, 2004	23.37	23.90	23.36	23.83	3,070,311	+0.45(+1.94%)
Aug 13, 2004	23.31	23.39	22.93	23.37	4,523,023	-0.04(-0.18%)
Aug 12, 2004	23.93	23.98	23.29	23.42	4,289,924	-0.70(-2.91%)
Aug 11, 2004	24.13	24.22	23.87	24.12	2,425,836	-0.17(-0.70%)
Aug 10, 2004	23.96	24.31	23.96	24.29	4,772,752	+0.33(+1.36%)
Aug 09, 2004	23.68	24.08	23.45	23.96	4,087,407	-0.06(-0.27%)
Aug 06, 2004	24.13	24.17	23.69	24.03	7,826,293	-0.63(-2.56%)
Aug 05, 2004	25.54	25.72	24.62	24.66	5,570,559	-1.23(-4.74%)
Aug 04, 2004	26.08	26.22	25.69	25.89	3,088,210	-0.48(-1.83%)
Aug 03, 2004	26.05	26.37	25.91	26.37	3,944,080	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.