Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.122	8.445	8.122	8.445	647,730	+0.32(+3.97%)
Aug 30, 2004	8.358	8.451	8.122	8.122	641,123	-0.14(-1.73%)
Aug 27, 2004	8.302	8.364	8.141	8.265	749,266	-0.04(-0.45%)
Aug 26, 2004	8.414	8.414	8.265	8.302	396,954	-0.09(-1.04%)
Aug 25, 2004	8.352	8.445	8.333	8.389	583,425	+0.12(+1.50%)
Aug 24, 2004	8.277	8.327	8.221	8.265	549,418	-0.09(-1.11%)
Aug 23, 2004	8.569	8.569	8.246	8.358	754,907	-0.21(-2.46%)
Aug 20, 2004	8.401	8.618	8.370	8.569	1,253,074	+0.23(+2.75%)
Aug 19, 2004	8.054	8.364	8.054	8.339	2,426,371	+0.33(+4.11%)
Aug 18, 2004	7.905	8.091	7.861	8.010	934,769	+0.10(+1.25%)
Aug 17, 2004	7.868	7.973	7.806	7.911	1,008,906	+0.03(+0.39%)
Aug 16, 2004	7.892	7.954	7.837	7.880	1,313,996	+0.03(+0.40%)
Aug 13, 2004	7.843	7.942	7.787	7.849	1,152,506	+0.07(+0.88%)
Aug 12, 2004	7.905	7.923	7.762	7.781	593,739	-0.05(-0.63%)
Aug 11, 2004	8.010	8.010	7.737	7.830	782,144	-0.18(-2.25%)
Aug 10, 2004	7.992	8.122	7.942	8.010	618,076	+0.02(+0.23%)
Aug 09, 2004	8.017	8.035	7.868	7.992	788,913	+0.02(+0.23%)
Aug 06, 2004	8.054	8.196	7.961	7.973	1,362,829	+0.12(+1.58%)
Aug 05, 2004	8.203	8.277	7.849	7.849	1,029,374	-0.33(-4.02%)
Aug 04, 2004	8.290	8.370	8.172	8.178	718,805	-0.14(-1.72%)
Aug 03, 2004	8.252	8.507	8.172	8.321	750,877	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.