Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.53	21.93	21.53	21.93	1,487,124	+0.41(+1.88%)
Aug 30, 2004	21.46	21.59	21.41	21.52	880,303	+0.08(+0.36%)
Aug 27, 2004	21.38	21.49	21.37	21.44	691,309	+0.05(+0.22%)
Aug 26, 2004	21.42	21.46	21.36	21.40	1,046,972	+0.03(+0.12%)
Aug 25, 2004	21.29	21.38	21.24	21.37	1,025,032	+0.14(+0.66%)
Aug 24, 2004	21.28	21.28	21.18	21.23	890,696	+0.03(+0.15%)
Aug 23, 2004	21.24	21.32	21.19	21.20	801,203	-0.04(-0.17%)
Aug 20, 2004	21.23	21.30	21.17	21.24	1,240,970	-0.03(-0.12%)
Aug 19, 2004	21.48	21.48	21.23	21.26	1,280,616	-0.22(-1.04%)
Aug 18, 2004	21.27	21.55	21.25	21.49	1,511,373	+0.23(+1.10%)
Aug 17, 2004	21.25	21.33	21.21	21.25	730,571	-0.03(-0.12%)
Aug 16, 2004	21.32	21.34	21.18	21.28	914,753	+0.03(+0.12%)
Aug 13, 2004	21.30	21.32	21.17	21.25	729,416	-0.05(-0.24%)
Aug 12, 2004	21.38	21.49	21.27	21.30	1,337,199	-0.09(-0.41%)
Aug 11, 2004	21.15	21.39	21.14	21.39	1,193,240	+0.15(+0.71%)
Aug 10, 2004	21.13	21.27	21.06	21.24	1,865,111	+0.11(+0.52%)
Aug 09, 2004	21.40	21.40	20.99	21.13	2,885,717	-0.49(-2.28%)
Aug 06, 2004	21.33	21.80	21.33	21.63	2,741,951	+0.30(+1.39%)
Aug 05, 2004	21.64	21.66	21.31	21.33	1,086,618	-0.27(-1.23%)
Aug 04, 2004	21.44	21.60	21.33	21.59	1,750,214	+0.13(+0.61%)
Aug 03, 2004	21.39	21.54	21.29	21.46	1,372,226	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.