Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.383	1.395	1.378	1.381	20,795,968	-0.01(-0.62%)
Sep 29, 2004	1.389	1.391	1.376	1.390	10,615,525	+0.01(+0.71%)
Sep 28, 2004	1.381	1.385	1.364	1.380	15,462,687	-0.03(-2.30%)
Sep 27, 2004	1.399	1.415	1.397	1.413	15,273,853	+0.01(+0.61%)
Sep 24, 2004	1.379	1.408	1.379	1.404	11,799,565	+0.03(+2.31%)
Sep 23, 2004	1.338	1.375	1.334	1.372	14,942,118	+0.04(+2.85%)
Sep 22, 2004	1.367	1.375	1.327	1.334	22,208,394	-0.02(-1.73%)
Sep 21, 2004	1.332	1.361	1.327	1.358	10,859,223	+0.03(+1.97%)
Sep 20, 2004	1.340	1.348	1.330	1.332	15,539,241	+0.01(+0.53%)
Sep 17, 2004	1.309	1.327	1.298	1.325	7,125,926	+0.03(+1.93%)
Sep 16, 2004	1.293	1.299	1.285	1.299	8,216,825	+0.02(+1.47%)
Sep 15, 2004	1.289	1.300	1.279	1.281	10,538,971	-0.01(-0.73%)
Sep 14, 2004	1.278	1.293	1.273	1.290	12,523,003	+0.02(+1.57%)
Sep 13, 2004	1.268	1.274	1.267	1.270	11,490,796	+0.01(+0.93%)
Sep 10, 2004	1.278	1.278	1.256	1.258	11,138,646	-0.02(-1.35%)
Sep 09, 2004	1.258	1.283	1.250	1.276	21,037,114	+0.02(+1.37%)
Sep 08, 2004	1.248	1.261	1.248	1.258	7,684,773	+0.02(+1.90%)
Sep 07, 2004	1.246	1.252	1.226	1.235	6,180,481	+0.01(+0.48%)
Sep 03, 2004	1.229	1.236	1.227	1.229	6,738,051	-0.00(-0.19%)
Sep 02, 2004	1.213	1.235	1.212	1.231	13,969,878	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.