Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.285	2.418	2.285	2.379	8,651,123	+0.11(+4.66%)
Sep 29, 2004	2.349	2.349	2.234	2.273	3,694,750	-0.04(-1.65%)
Sep 28, 2004	2.257	2.321	2.257	2.311	4,188,759	+0.09(+4.09%)
Sep 27, 2004	2.192	2.272	2.187	2.221	3,912,982	+0.05(+2.16%)
Sep 24, 2004	2.129	2.199	2.129	2.174	3,345,144	+0.05(+2.12%)
Sep 23, 2004	2.151	2.183	2.121	2.129	2,564,502	-0.03(-1.45%)
Sep 22, 2004	2.128	2.187	2.128	2.160	3,940,126	+0.03(+1.52%)
Sep 21, 2004	2.118	2.135	2.076	2.128	2,996,623	+0.08(+3.84%)
Sep 20, 2004	2.003	2.090	1.953	2.049	4,207,216	+0.04(+2.16%)
Sep 17, 2004	2.086	2.112	2.003	2.006	4,541,622	-0.06(-2.79%)
Sep 16, 2004	2.088	2.091	2.054	2.063	2,693,704	-0.02(-1.19%)
Sep 15, 2004	2.099	2.138	2.081	2.088	1,972,777	-0.01(-0.40%)
Sep 14, 2004	2.083	2.118	2.083	2.096	1,492,883	+0.02(+1.18%)
Sep 13, 2004	2.066	2.102	2.038	2.072	1,693,743	-0.01(-0.38%)
Sep 10, 2004	2.114	2.140	2.074	2.080	1,589,513	-0.05(-2.46%)
Sep 09, 2004	2.139	2.141	2.109	2.132	1,782,774	+0.02(+0.76%)
Sep 08, 2004	2.105	2.141	2.095	2.116	2,119,351	+0.01(+0.50%)
Sep 07, 2004	2.063	2.123	2.063	2.105	2,537,358	+0.05(+2.65%)
Sep 03, 2004	2.056	2.082	2.045	2.051	1,155,220	+0.01(+0.34%)
Sep 02, 2004	2.035	2.062	2.017	2.044	1,834,889	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.