Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.83	15.35	14.79	15.32	250,611	+0.38(+2.56%)
Sep 29, 2004	14.80	15.07	14.76	14.94	217,869	+0.16(+1.06%)
Sep 28, 2004	14.45	14.93	14.36	14.78	176,943	+0.29(+2.01%)
Sep 27, 2004	14.81	14.81	14.39	14.49	159,353	-0.24(-1.64%)
Sep 24, 2004	14.77	14.80	14.35	14.73	92,999	+0.29(+1.99%)
Sep 23, 2004	14.36	14.77	14.35	14.44	121,735	+0.07(+0.51%)
Sep 22, 2004	14.62	14.93	14.36	14.37	128,353	-0.46(-3.12%)
Sep 21, 2004	14.80	14.93	14.59	14.83	258,099	+0.13(+0.86%)
Sep 20, 2004	14.35	14.72	14.35	14.71	227,970	+0.28(+1.94%)
Sep 17, 2004	14.55	14.83	14.22	14.43	192,791	-0.02(-0.11%)
Sep 16, 2004	14.27	14.50	14.22	14.44	145,420	+0.08(+0.53%)
Sep 15, 2004	14.22	14.50	14.22	14.37	227,448	+0.07(+0.51%)
Sep 14, 2004	14.42	14.48	14.22	14.29	182,516	-0.06(-0.43%)
Sep 13, 2004	14.45	14.73	14.30	14.35	117,381	-0.23(-1.57%)
Sep 10, 2004	14.55	14.70	14.47	14.58	99,965	+0.11(+0.79%)
Sep 09, 2004	14.63	14.64	14.41	14.47	241,555	-0.04(-0.26%)
Sep 08, 2004	14.41	14.74	14.39	14.51	149,600	+0.14(+0.96%)
Sep 07, 2004	14.22	14.57	14.19	14.37	197,319	+0.23(+1.60%)
Sep 03, 2004	14.43	14.43	14.02	14.14	94,566	-0.23(-1.60%)
Sep 02, 2004	13.96	14.44	13.91	14.37	119,819	+0.33(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.