Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.78	19.97	19.74	19.93	129,335	-0.07(-0.35%)
Sep 29, 2004	19.92	20.06	19.80	20.00	164,867	-0.01(-0.06%)
Sep 28, 2004	19.90	20.04	19.77	20.02	138,179	+0.32(+1.64%)
Sep 27, 2004	19.68	19.78	19.53	19.69	267,357	-0.12(-0.61%)
Sep 24, 2004	19.77	19.93	19.74	19.81	124,756	+0.11(+0.55%)
Sep 23, 2004	19.79	19.79	19.64	19.71	155,234	-0.20(-0.99%)
Sep 22, 2004	20.01	20.01	19.83	19.90	232,299	-0.08(-0.38%)
Sep 21, 2004	19.85	20.00	19.76	19.98	152,234	+0.36(+1.84%)
Sep 20, 2004	19.64	19.69	19.52	19.62	107,542	-0.26(-1.31%)
Sep 17, 2004	19.93	19.95	19.74	19.88	136,284	+0.27(+1.36%)
Sep 16, 2004	19.57	19.69	19.52	19.61	141,811	+0.12(+0.62%)
Sep 15, 2004	19.60	19.61	19.38	19.49	233,562	-0.22(-1.12%)
Sep 14, 2004	19.79	19.85	19.67	19.71	156,497	-0.05(-0.26%)
Sep 13, 2004	19.79	19.91	19.73	19.76	162,025	+0.00(+0.00%)
Sep 10, 2004	19.83	19.83	19.68	19.76	185,555	+0.04(+0.23%)
Sep 09, 2004	19.66	19.77	19.52	19.72	135,968	+0.04(+0.23%)
Sep 08, 2004	19.57	19.76	19.53	19.67	120,966	+0.10(+0.52%)
Sep 07, 2004	19.54	19.61	19.46	19.57	165,341	-0.01(-0.03%)
Sep 03, 2004	19.47	19.60	19.38	19.58	74,695	-0.08(-0.39%)
Sep 02, 2004	19.50	19.70	19.50	19.66	153,497	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.