Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.16	17.93	16.91	17.71	2,038,300	+0.56(+3.26%)
Jan 29, 2004	17.07	17.16	16.88	17.16	1,803,100	+0.08(+0.47%)
Jan 28, 2004	17.59	17.73	16.95	17.07	1,508,400	-0.35(-2.01%)
Jan 27, 2004	17.60	17.73	17.38	17.43	1,472,600	-0.21(-1.19%)
Jan 26, 2004	17.87	17.87	17.25	17.64	1,754,800	-0.23(-1.32%)
Jan 23, 2004	18.05	18.10	17.75	17.87	1,151,500	-0.15(-0.86%)
Jan 22, 2004	17.95	18.25	17.93	18.02	1,546,200	+0.17(+0.98%)
Jan 21, 2004	18.00	18.12	17.53	17.85	3,269,400	-0.12(-0.70%)
Jan 20, 2004	18.45	18.45	17.93	17.98	1,972,900	-0.29(-1.56%)
Jan 16, 2004	18.20	18.34	17.91	18.26	1,690,100	+0.23(+1.28%)
Jan 15, 2004	18.14	18.21	17.64	18.03	1,226,600	-0.07(-0.39%)
Jan 14, 2004	17.85	18.18	17.68	18.10	2,553,100	+0.55(+3.10%)
Jan 13, 2004	18.00	18.12	17.44	17.55	2,250,000	-0.42(-2.34%)
Jan 12, 2004	18.35	18.39	17.80	17.98	2,062,200	-0.33(-1.80%)
Jan 09, 2004	18.45	18.84	18.26	18.30	1,585,100	-0.18(-0.95%)
Jan 08, 2004	19.32	19.32	18.36	18.48	2,027,900	-0.55(-2.89%)
Jan 07, 2004	18.70	19.35	18.60	19.03	3,722,000	-0.36(-1.83%)
Jan 06, 2004	18.92	19.60	18.91	19.39	2,622,500	+0.51(+2.70%)
Jan 05, 2004	18.50	18.89	18.50	18.88	1,659,800	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.