Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.40	21.70	21.19	21.30	1,552,700	-0.23(-1.09%)
Apr 29, 2004	21.89	22.13	21.38	21.54	1,783,200	-0.41(-1.85%)
Apr 28, 2004	22.52	22.53	21.72	21.94	1,628,000	-0.56(-2.49%)
Apr 27, 2004	22.04	22.73	22.04	22.50	2,210,000	+0.46(+2.09%)
Apr 26, 2004	22.12	22.20	21.87	22.04	792,400	+0.04(+0.18%)
Apr 23, 2004	22.48	22.51	22.00	22.00	1,563,600	-0.24(-1.08%)
Apr 22, 2004	21.10	22.66	21.10	22.24	2,671,700	+1.08(+5.10%)
Apr 21, 2004	20.80	21.21	20.53	21.16	1,605,800	+0.47(+2.27%)
Apr 20, 2004	20.52	21.23	20.29	20.69	4,660,800	+0.94(+4.76%)
Apr 19, 2004	20.10	20.16	19.60	19.75	1,767,000	-0.18(-0.88%)
Apr 16, 2004	20.29	20.30	19.86	19.93	1,388,100	-0.27(-1.36%)
Apr 15, 2004	20.20	20.37	20.09	20.20	1,080,200	+0.13(+0.67%)
Apr 14, 2004	20.25	20.49	19.94	20.07	915,100	-0.31(-1.52%)
Apr 13, 2004	20.90	21.04	20.32	20.38	640,300	-0.45(-2.14%)
Apr 12, 2004	20.64	20.98	20.51	20.82	893,500	+0.23(+1.14%)
Apr 08, 2004	21.40	21.40	20.52	20.59	1,018,500	-0.44(-2.09%)
Apr 07, 2004	21.29	21.49	20.78	21.02	926,000	-0.25(-1.15%)
Apr 06, 2004	21.16	21.50	21.11	21.27	1,139,800	+0.12(+0.59%)
Apr 05, 2004	20.74	21.17	20.70	21.14	1,101,400	+0.54(+2.65%)
Apr 02, 2004	20.66	20.90	20.51	20.60	1,175,400	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.