Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	50.59	51.06	50.42	50.97	527,555	+0.31(+0.62%)
Jul 29, 2004	50.00	50.66	49.91	50.66	550,803	+0.90(+1.82%)
Jul 28, 2004	49.84	50.00	48.90	49.75	1,101,047	-0.25(-0.50%)
Jul 27, 2004	49.03	50.15	49.03	50.00	1,243,443	+1.32(+2.70%)
Jul 26, 2004	49.79	49.83	48.51	48.69	1,652,521	-0.85(-1.72%)
Jul 23, 2004	50.23	50.25	49.48	49.54	846,658	-0.90(-1.79%)
Jul 22, 2004	50.26	50.60	49.29	50.44	1,502,414	+0.12(+0.23%)
Jul 21, 2004	52.34	52.35	50.33	50.33	1,223,771	-1.80(-3.45%)
Jul 20, 2004	51.05	52.21	51.04	52.12	1,528,568	+1.11(+2.17%)
Jul 19, 2004	51.27	51.39	50.59	51.02	438,250	-0.16(-0.31%)
Jul 16, 2004	52.29	52.35	51.14	51.18	710,970	-0.85(-1.63%)
Jul 15, 2004	52.21	52.42	51.89	52.03	603,670	+0.11(+0.21%)
Jul 14, 2004	51.67	52.65	51.67	51.92	632,619	-0.21(-0.41%)
Jul 13, 2004	52.38	52.59	52.12	52.13	287,808	-0.15(-0.29%)
Jul 12, 2004	52.34	52.55	51.79	52.29	1,160,397	-0.36(-0.68%)
Jul 09, 2004	52.43	52.76	52.43	52.64	985,477	+0.35(+0.67%)
Jul 08, 2004	53.06	53.31	52.17	52.29	1,298,210	-0.98(-1.85%)
Jul 07, 2004	53.59	53.97	53.27	53.28	338,216	-0.22(-0.42%)
Jul 06, 2004	54.43	54.43	53.32	53.50	804,633	-1.16(-2.13%)
Jul 02, 2004	55.07	55.07	54.42	54.67	427,073	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.