Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	31.12	31.12	30.66	31.06	175,130	+0.06(+0.19%)
Jun 29, 2004	30.68	31.13	30.68	31.00	144,510	+0.25(+0.80%)
Jun 28, 2004	30.86	30.97	30.59	30.76	328,836	-0.06(-0.19%)
Jun 25, 2004	30.85	30.89	30.63	30.81	275,984	+0.14(+0.45%)
Jun 24, 2004	30.79	30.99	30.63	30.68	176,039	-0.01(-0.03%)
Jun 23, 2004	30.08	30.77	29.98	30.69	233,540	+0.50(+1.67%)
Jun 22, 2004	30.24	30.31	29.94	30.18	151,988	-0.16(-0.52%)
Jun 21, 2004	30.58	30.71	30.28	30.34	134,707	-0.17(-0.55%)
Jun 18, 2004	30.40	30.86	30.36	30.51	118,741	+0.12(+0.39%)
Jun 17, 2004	30.19	30.46	30.01	30.39	102,369	+0.05(+0.16%)
Jun 16, 2004	30.40	30.48	30.24	30.34	75,387	-0.06(-0.20%)
Jun 15, 2004	30.30	30.63	30.22	30.40	161,790	+0.13(+0.42%)
Jun 14, 2004	30.35	30.40	30.25	30.27	158,253	-0.33(-1.07%)
Jun 10, 2004	30.45	30.70	30.44	30.60	199,889	+0.21(+0.68%)
Jun 09, 2004	30.58	30.70	30.38	30.39	182,002	-0.19(-0.62%)
Jun 08, 2004	30.39	30.59	30.32	30.58	139,255	+0.01(+0.03%)
Jun 07, 2004	29.83	30.58	29.83	30.57	134,202	+0.73(+2.45%)
Jun 04, 2004	29.70	29.85	29.64	29.83	175,231	+0.30(+1.01%)
Jun 03, 2004	30.23	30.23	29.54	29.54	220,302	-0.69(-2.29%)
Jun 02, 2004	29.83	30.23	29.77	30.23	131,878	+0.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.