Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.84	11.84	11.48	11.53	109,071	-0.23(-2.00%)
Mar 30, 2004	11.74	11.83	11.63	11.77	94,249	+0.03(+0.25%)
Mar 29, 2004	11.47	11.79	11.47	11.74	141,680	+0.28(+2.48%)
Mar 26, 2004	11.02	11.50	10.97	11.46	104,369	+0.29(+2.63%)
Mar 25, 2004	10.78	11.16	10.78	11.16	120,009	+0.22(+2.06%)
Mar 24, 2004	11.14	11.25	10.92	10.94	127,676	-0.23(-2.10%)
Mar 23, 2004	11.15	11.35	11.02	11.17	227,036	+0.18(+1.60%)
Mar 22, 2004	11.24	11.46	11.00	11.00	114,591	-0.36(-3.19%)
Mar 19, 2004	11.77	11.80	11.21	11.36	127,471	-0.11(-0.94%)
Mar 18, 2004	11.52	11.66	11.29	11.47	39,866	-0.24(-2.09%)
Mar 17, 2004	11.31	11.74	11.26	11.71	43,955	+0.51(+4.54%)
Mar 16, 2004	11.78	11.78	11.19	11.20	72,782	-0.45(-3.86%)
Mar 15, 2004	11.85	12.13	11.63	11.65	83,004	-0.18(-1.49%)
Mar 12, 2004	11.54	12.10	11.35	11.83	142,294	+0.19(+1.60%)
Mar 11, 2004	11.54	11.79	11.38	11.64	85,049	+0.25(+2.23%)
Mar 10, 2004	11.79	11.93	11.39	11.39	87,911	-0.45(-3.80%)
Mar 09, 2004	12.15	12.18	11.79	11.84	154,560	-0.39(-3.20%)
Mar 08, 2004	12.50	12.62	12.16	12.23	74,111	-0.17(-1.34%)
Mar 05, 2004	12.82	13.01	12.37	12.39	79,529	-0.42(-3.28%)
Mar 04, 2004	12.60	12.82	12.55	12.82	41,195	+0.08(+0.61%)
Mar 03, 2004	12.72	12.82	12.40	12.74	52,031	+0.02(+0.15%)
Mar 02, 2004	12.98	13.09	12.72	12.72	64,604	-0.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.