Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.84 11.84 11.48 11.53 109,071 -0.23(-2.00%)
Mar 30, 2004 11.74 11.83 11.63 11.77 94,249 +0.03(+0.25%)
Mar 29, 2004 11.47 11.79 11.47 11.74 141,680 +0.28(+2.48%)
Mar 26, 2004 11.02 11.50 10.97 11.46 104,369 +0.29(+2.63%)
Mar 25, 2004 10.78 11.16 10.78 11.16 120,009 +0.22(+2.06%)
Mar 24, 2004 11.14 11.25 10.92 10.94 127,676 -0.23(-2.10%)
Mar 23, 2004 11.15 11.35 11.02 11.17 227,036 +0.18(+1.60%)
Mar 22, 2004 11.24 11.46 11.00 11.00 114,591 -0.36(-3.19%)
Mar 19, 2004 11.77 11.80 11.21 11.36 127,471 -0.11(-0.94%)
Mar 18, 2004 11.52 11.66 11.29 11.47 39,866 -0.24(-2.09%)
Mar 17, 2004 11.31 11.74 11.26 11.71 43,955 +0.51(+4.54%)
Mar 16, 2004 11.78 11.78 11.19 11.20 72,782 -0.45(-3.86%)
Mar 15, 2004 11.85 12.13 11.63 11.65 83,004 -0.18(-1.49%)
Mar 12, 2004 11.54 12.10 11.35 11.83 142,294 +0.19(+1.60%)
Mar 11, 2004 11.54 11.79 11.38 11.64 85,049 +0.25(+2.23%)
Mar 10, 2004 11.79 11.93 11.39 11.39 87,911 -0.45(-3.80%)
Mar 09, 2004 12.15 12.18 11.79 11.84 154,560 -0.39(-3.20%)
Mar 08, 2004 12.50 12.62 12.16 12.23 74,111 -0.17(-1.34%)
Mar 05, 2004 12.82 13.01 12.37 12.39 79,529 -0.42(-3.28%)
Mar 04, 2004 12.60 12.82 12.55 12.82 41,195 +0.08(+0.61%)
Mar 03, 2004 12.72 12.82 12.40 12.74 52,031 +0.02(+0.15%)
Mar 02, 2004 12.98 13.09 12.72 12.72 64,604 -0.33(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.