Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	53.20	58.00	50.60	50.60	210	-2.20(-4.17%)
Apr 29, 2004	55.00	59.40	52.00	52.80	285	-4.20(-7.37%)
Apr 28, 2004	59.60	59.60	56.00	57.00	465	-1.60(-2.73%)
Apr 27, 2004	60.10	60.10	58.60	58.60	15	+1.00(+1.74%)
Apr 26, 2004	56.00	62.00	56.00	57.60	290	-2.20(-3.68%)
Apr 23, 2004	59.80	59.80	59.80	59.80	50	+2.60(+4.55%)
Apr 22, 2004	57.40	61.40	57.20	57.20	195	-0.80(-1.38%)
Apr 21, 2004	61.80	61.80	56.40	58.00	860	-4.80(-7.64%)
Apr 20, 2004	63.20	65.00	61.60	62.80	255	-2.20(-3.38%)
Apr 19, 2004	63.20	65.00	63.00	65.00	605	+1.20(+1.88%)
Apr 16, 2004	63.40	65.00	62.40	63.80	65	+0.00(+0.00%)
Apr 15, 2004	61.60	64.00	61.60	63.80	1,320	-0.20(-0.31%)
Apr 14, 2004	59.60	65.00	54.20	64.00	1,690	+9.60(+17.65%)
Apr 13, 2004	58.00	58.00	54.00	54.40	520	-3.40(-5.88%)
Apr 12, 2004	55.00	57.80	54.60	57.80	185	+2.80(+5.09%)
Apr 08, 2004	54.80	58.20	53.60	55.00	355	-1.20(-2.14%)
Apr 07, 2004	56.00	58.60	55.20	56.20	335	-0.80(-1.40%)
Apr 06, 2004	50.20	57.00	50.20	57.00	605	+1.20(+2.15%)
Apr 05, 2004	62.00	62.00	55.60	55.80	390	-0.60(-1.06%)
Apr 02, 2004	54.80	65.80	52.20	56.40	1,200	+2.40(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.