Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.353	2.431	2.353	2.409	180,400	+0.02(+1.00%)
Sep 29, 2004	2.369	2.424	2.329	2.385	424,000	+0.02(+0.74%)
Sep 28, 2004	2.274	2.368	2.270	2.368	419,600	+0.11(+4.99%)
Sep 27, 2004	2.394	2.394	2.224	2.255	854,400	-0.13(-5.35%)
Sep 24, 2004	2.400	2.400	2.365	2.382	194,800	+0.01(+0.32%)
Sep 23, 2004	2.388	2.394	2.369	2.375	466,000	+0.01(+0.32%)
Sep 22, 2004	2.556	2.556	2.365	2.368	414,800	-0.18(-7.07%)
Sep 21, 2004	2.485	2.547	2.480	2.547	212,400	+0.07(+2.67%)
Sep 20, 2004	2.518	2.541	2.481	2.481	236,800	-0.06(-2.46%)
Sep 17, 2004	2.575	2.638	2.519	2.544	367,600	-0.01(-0.29%)
Sep 16, 2004	2.527	2.578	2.519	2.551	244,400	+0.04(+1.74%)
Sep 15, 2004	2.580	2.580	2.490	2.507	265,600	-0.05(-1.81%)
Sep 14, 2004	2.540	2.572	2.514	2.554	194,000	+0.02(+0.74%)
Sep 13, 2004	2.511	2.562	2.487	2.535	332,000	+0.05(+1.86%)
Sep 10, 2004	2.491	2.510	2.450	2.489	156,800	+0.00(+0.15%)
Sep 09, 2004	2.441	2.513	2.422	2.485	268,000	+0.07(+3.11%)
Sep 08, 2004	2.435	2.474	2.402	2.410	322,800	-0.02(-0.87%)
Sep 07, 2004	2.469	2.494	2.388	2.431	445,200	-0.01(-0.36%)
Sep 03, 2004	2.500	2.506	2.405	2.440	244,000	-0.05(-1.86%)
Sep 02, 2004	2.380	2.494	2.360	2.486	417,600	+0.11(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.