Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.05	24.54	23.80	24.32	4,048,400	+0.12(+0.50%)
Jul 29, 2004	23.89	24.45	23.50	24.20	6,588,900	+0.50(+2.11%)
Jul 28, 2004	23.90	24.38	23.30	23.70	5,070,600	-0.45(-1.86%)
Jul 27, 2004	23.47	24.26	22.96	24.15	6,181,300	+0.82(+3.51%)
Jul 26, 2004	23.61	23.98	23.15	23.33	5,026,100	-0.12(-0.51%)
Jul 23, 2004	24.00	24.24	23.20	23.45	3,961,100	-0.84(-3.46%)
Jul 22, 2004	23.69	24.40	23.46	24.29	6,331,000	+0.48(+2.02%)
Jul 21, 2004	25.49	25.50	23.70	23.81	6,908,700	-1.18(-4.72%)
Jul 20, 2004	24.18	24.99	23.87	24.99	7,218,500	+0.83(+3.44%)
Jul 19, 2004	24.06	24.44	23.45	24.16	7,228,400	+0.47(+1.98%)
Jul 16, 2004	24.39	24.40	23.64	23.69	11,203,500	-0.40(-1.66%)
Jul 15, 2004	24.42	25.75	23.76	24.09	52,190,500	+4.11(+20.57%)
Jul 14, 2004	20.19	24.25	19.80	19.98	17,926,300	-0.65(-3.15%)
Jul 13, 2004	20.55	21.02	20.36	20.63	5,398,300	+0.15(+0.73%)
Jul 12, 2004	20.80	20.91	20.03	20.48	6,567,000	-0.45(-2.15%)
Jul 09, 2004	20.42	21.09	20.32	20.93	8,417,600	+1.32(+6.73%)
Jul 08, 2004	19.53	20.08	19.43	19.61	6,534,800	-0.21(-1.06%)
Jul 07, 2004	20.02	20.31	19.28	19.82	8,502,000	-0.18(-0.90%)
Jul 06, 2004	20.68	20.68	20.00	20.00	7,396,400	-0.93(-4.44%)
Jul 02, 2004	20.90	21.21	20.37	20.93	5,947,900	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.