Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.050	3.100	3.000	3.100	159,900	+0.05(+1.64%)
Dec 30, 2004	3.290	3.300	2.970	3.050	350,300	-0.14(-4.39%)
Dec 29, 2004	3.000	3.390	2.920	3.190	672,900	+0.27(+9.25%)
Dec 28, 2004	2.690	2.920	2.680	2.920	388,600	+0.30(+11.45%)
Dec 27, 2004	2.390	2.780	2.372	2.620	406,200	+0.29(+12.45%)
Dec 23, 2004	2.190	2.400	2.190	2.330	244,400	+0.14(+6.39%)
Dec 22, 2004	1.950	2.400	1.950	2.190	248,800	+0.24(+12.31%)
Dec 21, 2004	1.920	1.950	1.850	1.950	71,600	+0.12(+6.56%)
Dec 20, 2004	1.930	1.930	1.770	1.830	41,000	-0.09(-4.69%)
Dec 17, 2004	1.930	1.940	1.860	1.920	21,100	+0.01(+0.52%)
Dec 16, 2004	1.890	1.940	1.880	1.910	68,300	+0.06(+3.24%)
Dec 15, 2004	1.770	1.930	1.770	1.850	109,000	+0.10(+5.71%)
Dec 14, 2004	1.690	1.750	1.690	1.750	33,900	+0.02(+1.16%)
Dec 13, 2004	1.750	1.750	1.680	1.730	38,000	-0.01(-0.57%)
Dec 10, 2004	1.700	1.760	1.680	1.740	22,300	-0.01(-0.57%)
Dec 09, 2004	1.630	1.750	1.620	1.750	69,000	+0.02(+1.16%)
Dec 08, 2004	1.640	1.740	1.610	1.730	65,100	+0.10(+6.13%)
Dec 07, 2004	1.640	1.650	1.610	1.630	20,900	+0.02(+1.15%)
Dec 06, 2004	1.610	1.650	1.590	1.611	11,300	+0.02(+1.35%)
Dec 03, 2004	1.630	1.650	1.590	1.590	19,300	-0.04(-2.45%)
Dec 02, 2004	1.600	1.650	1.580	1.630	50,700	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.