Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	63.95	64.15	63.87	64.15	459,800	+0.19(+0.29%)
Oct 28, 2004	63.75	64.04	63.69	63.96	66,725	+0.10(+0.15%)
Oct 27, 2004	64.33	64.39	63.81	63.87	170,925	-0.39(-0.61%)
Oct 26, 2004	64.36	64.40	64.23	64.26	50,414	-0.11(-0.17%)
Oct 25, 2004	64.39	64.44	64.31	64.37	232,258	+0.07(+0.12%)
Oct 22, 2004	64.12	64.30	64.04	64.30	86,406	+0.18(+0.28%)
Oct 21, 2004	64.14	64.36	64.12	64.12	211,095	-0.09(-0.14%)
Oct 20, 2004	64.13	64.21	64.04	64.21	149,222	+0.29(+0.45%)
Oct 19, 2004	63.71	63.98	63.69	63.92	88,023	-0.02(-0.03%)
Oct 18, 2004	63.91	63.95	63.75	63.94	280,112	+0.10(+0.15%)
Oct 15, 2004	63.95	64.00	63.64	63.84	262,993	-0.22(-0.34%)
Oct 14, 2004	63.85	64.10	63.79	64.06	109,591	+0.22(+0.35%)
Oct 13, 2004	63.55	63.84	63.51	63.84	176,047	+0.23(+0.36%)
Oct 12, 2004	63.69	63.71	63.60	63.61	192,358	+0.00(+0.00%)
Oct 11, 2004	63.47	63.61	63.46	63.61	65,782	+0.10(+0.16%)
Oct 08, 2004	63.49	63.56	63.42	63.50	166,342	+0.53(+0.85%)
Oct 07, 2004	63.06	63.10	62.93	62.97	175,912	-0.11(-0.18%)
Oct 06, 2004	63.26	63.26	63.03	63.08	184,809	-0.21(-0.33%)
Oct 05, 2004	63.29	63.35	63.21	63.29	296,558	+0.00(+0.00%)
Oct 04, 2004	63.06	63.32	63.06	63.29	374,876	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.