Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.125	1.125	1.089	1.114	23,882,864	-0.00(-0.07%)
Apr 29, 2004	1.162	1.169	1.086	1.114	46,209,872	-0.06(-4.71%)
Apr 28, 2004	1.223	1.223	1.169	1.169	23,999,652	-0.05(-4.20%)
Apr 27, 2004	1.220	1.237	1.213	1.221	16,322,877	+0.01(+0.57%)
Apr 26, 2004	1.245	1.254	1.204	1.214	13,721,131	-0.02(-1.72%)
Apr 23, 2004	1.220	1.246	1.220	1.235	17,120,920	+0.01(+0.63%)
Apr 22, 2004	1.231	1.231	1.203	1.227	19,217,888	+0.03(+2.08%)
Apr 21, 2004	1.207	1.214	1.190	1.202	20,619,328	-0.02(-1.89%)
Apr 20, 2004	1.256	1.262	1.224	1.225	17,601,042	-0.04(-3.17%)
Apr 19, 2004	1.264	1.275	1.253	1.265	9,776,338	-0.00(-0.18%)
Apr 16, 2004	1.273	1.289	1.264	1.268	14,529,554	-0.01(-0.84%)
Apr 15, 2004	1.291	1.302	1.262	1.278	16,097,090	-0.02(-1.86%)
Apr 14, 2004	1.308	1.319	1.302	1.303	16,247,615	-0.03(-2.00%)
Apr 13, 2004	1.364	1.373	1.329	1.329	17,309,076	-0.02(-1.82%)
Apr 12, 2004	1.335	1.367	1.335	1.354	13,409,700	+0.03(+2.15%)
Apr 08, 2004	1.312	1.336	1.301	1.325	13,067,126	+0.03(+2.02%)
Apr 07, 2004	1.295	1.310	1.293	1.299	7,380,914	-0.01(-0.65%)
Apr 06, 2004	1.292	1.318	1.289	1.308	12,021,236	+0.00(+0.30%)
Apr 05, 2004	1.299	1.313	1.291	1.304	8,688,925	-0.00(-0.18%)
Apr 02, 2004	1.304	1.319	1.288	1.306	13,848,298	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.