Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.81	29.90	29.58	29.76	343,981	+0.03(+0.11%)
Jun 29, 2004	29.67	29.95	29.57	29.73	451,648	-0.01(-0.02%)
Jun 28, 2004	30.08	30.18	29.59	29.74	495,456	-0.27(-0.89%)
Jun 25, 2004	29.92	30.13	29.81	30.00	960,833	+0.21(+0.72%)
Jun 24, 2004	29.30	29.94	29.22	29.79	1,377,620	+0.43(+1.48%)
Jun 23, 2004	29.74	29.78	29.21	29.35	785,911	-0.32(-1.09%)
Jun 22, 2004	29.95	29.95	29.66	29.68	484,504	-0.34(-1.12%)
Jun 21, 2004	30.15	30.24	29.99	30.02	757,838	-0.14(-0.45%)
Jun 18, 2004	30.28	30.37	29.87	30.15	1,120,329	+0.01(+0.02%)
Jun 17, 2004	31.54	31.54	30.15	30.15	1,672,087	-1.39(-4.42%)
Jun 16, 2004	31.71	31.78	31.54	31.54	633,202	-0.16(-0.51%)
Jun 15, 2004	31.86	32.01	31.70	31.70	605,591	-0.08(-0.24%)
Jun 14, 2004	31.77	31.94	31.75	31.78	884,015	+0.03(+0.08%)
Jun 10, 2004	31.80	31.84	31.70	31.75	611,916	+0.02(+0.06%)
Jun 09, 2004	31.78	31.80	31.68	31.73	621,479	-0.04(-0.12%)
Jun 08, 2004	31.81	31.86	31.77	31.77	364,033	-0.03(-0.08%)
Jun 07, 2004	31.90	31.92	31.79	31.80	475,094	-0.03(-0.08%)
Jun 04, 2004	31.95	32.00	31.80	31.82	383,623	-0.04(-0.12%)
Jun 03, 2004	31.83	32.03	31.74	31.86	582,453	+0.19(+0.61%)
Jun 02, 2004	31.60	31.86	31.58	31.67	723,902	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.