Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.345	9.702	9.345	9.702	64,356	+0.37(+3.93%)
Jan 28, 2005	9.257	9.335	9.198	9.335	26,219	+0.11(+1.21%)
Jan 27, 2005	9.117	9.282	9.117	9.224	29,556	+0.15(+1.64%)
Jan 26, 2005	8.863	9.125	8.863	9.075	26,219	+0.20(+2.22%)
Jan 25, 2005	8.810	8.968	8.810	8.877	29,556	+0.10(+1.12%)
Jan 24, 2005	8.842	8.842	8.779	8.779	27,649	-0.12(-1.30%)
Jan 21, 2005	8.810	8.957	8.810	8.894	11,441	+0.06(+0.71%)
Jan 20, 2005	8.884	8.915	8.783	8.831	62,449	-0.05(-0.59%)
Jan 19, 2005	8.936	8.957	8.863	8.884	46,717	-0.03(-0.28%)
Jan 18, 2005	8.684	8.909	8.640	8.909	61,495	+0.25(+2.83%)
Jan 14, 2005	8.643	8.682	8.615	8.664	50,531	+0.00(+0.00%)
Jan 13, 2005	8.643	8.664	8.632	8.664	39,090	+0.03(+0.39%)
Jan 12, 2005	8.548	8.630	8.443	8.630	62,449	+0.06(+0.71%)
Jan 11, 2005	8.580	8.601	8.496	8.569	35,276	+0.02(+0.25%)
Jan 10, 2005	8.517	8.594	8.496	8.548	34,323	+0.06(+0.72%)
Jan 07, 2005	8.359	8.527	8.349	8.487	71,983	+0.13(+1.53%)
Jan 06, 2005	8.233	8.366	8.223	8.359	48,147	+0.07(+0.89%)
Jan 05, 2005	8.538	8.538	8.286	8.286	55,775	-0.27(-3.16%)
Jan 04, 2005	8.810	8.863	8.496	8.557	31,462	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.